Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
16.1321 USDT |
24,496.6714 AUCTION |
16.0830 USDT |
15.7920 USDT |
16.5170 USDT |
15.9060 USDT |
| 2024-05-06 |
16.6005 USDT |
36,576.4859 AUCTION |
16.7000 USDT |
16.0530 USDT |
17.1090 USDT |
16.0740 USDT |
| 2024-05-05 |
16.3752 USDT |
30,584.8891 AUCTION |
16.4640 USDT |
16.0000 USDT |
16.9200 USDT |
16.6850 USDT |
| 2024-05-04 |
16.5290 USDT |
22,671.9385 AUCTION |
16.6840 USDT |
16.2930 USDT |
16.7720 USDT |
16.4490 USDT |
| 2024-05-03 |
16.2866 USDT |
44,150.2345 AUCTION |
16.1590 USDT |
15.6020 USDT |
16.8340 USDT |
16.6860 USDT |
| 2024-05-02 |
15.7965 USDT |
37,270.6767 AUCTION |
15.7450 USDT |
15.2430 USDT |
16.3960 USDT |
16.1340 USDT |
| 2024-05-01 |
15.0516 USDT |
63,584.5366 AUCTION |
15.5540 USDT |
14.3500 USDT |
15.8280 USDT |
15.7510 USDT |
| 2024-04-30 |
15.8715 USDT |
41,578.6821 AUCTION |
16.9740 USDT |
14.8790 USDT |
17.2600 USDT |
15.5370 USDT |
| 2024-04-29 |
16.7202 USDT |
25,493.1636 AUCTION |
17.1220 USDT |
16.2770 USDT |
17.2730 USDT |
16.9610 USDT |
| 2024-04-28 |
17.5959 USDT |
27,798.2325 AUCTION |
17.3770 USDT |
17.0410 USDT |
18.1000 USDT |
17.1110 USDT |
| 2024-04-27 |
17.0414 USDT |
41,884.7601 AUCTION |
17.0790 USDT |
16.3480 USDT |
17.6140 USDT |
17.3710 USDT |
| 2024-04-26 |
17.0759 USDT |
20,192.4303 AUCTION |
17.3430 USDT |
16.6800 USDT |
17.4060 USDT |
17.0520 USDT |
| 2024-04-25 |
17.2241 USDT |
78,867.2902 AUCTION |
17.5970 USDT |
16.5540 USDT |
17.9050 USDT |
17.3110 USDT |
| 2024-04-24 |
18.3415 USDT |
36,649.8848 AUCTION |
18.5280 USDT |
17.3920 USDT |
18.9500 USDT |
17.5840 USDT |
| 2024-04-23 |
18.6394 USDT |
53,321.8291 AUCTION |
18.6190 USDT |
18.1100 USDT |
19.0370 USDT |
18.5290 USDT |
| 2024-04-22 |
18.4254 USDT |
42,185.9097 AUCTION |
17.8920 USDT |
17.8000 USDT |
18.8200 USDT |
18.6000 USDT |
| 2024-04-21 |
18.0514 USDT |
32,621.8283 AUCTION |
18.4520 USDT |
17.5030 USDT |
18.5150 USDT |
17.8560 USDT |
| 2024-04-20 |
17.9791 USDT |
36,527.2939 AUCTION |
17.5590 USDT |
17.3570 USDT |
18.8540 USDT |
18.4590 USDT |
| 2024-04-19 |
17.4102 USDT |
108,334.1371 AUCTION |
17.4240 USDT |
15.7070 USDT |
18.3710 USDT |
17.5710 USDT |
| 2024-04-18 |
16.3299 USDT |
182,070.3805 AUCTION |
15.5520 USDT |
15.1510 USDT |
17.7330 USDT |
17.4290 USDT |
| 2024-04-17 |
15.5257 USDT |
74,799.9883 AUCTION |
15.9580 USDT |
14.7970 USDT |
16.0190 USDT |
15.5530 USDT |
| 2024-04-16 |
15.5779 USDT |
96,546.0135 AUCTION |
15.6660 USDT |
14.8420 USDT |
16.1480 USDT |
15.9200 USDT |
| 2024-04-15 |
16.2817 USDT |
126,846.2636 AUCTION |
16.5810 USDT |
14.9830 USDT |
17.1600 USDT |
15.6450 USDT |
| 2024-04-14 |
16.0683 USDT |
210,448.7424 AUCTION |
15.9690 USDT |
15.2340 USDT |
16.7970 USDT |
16.5960 USDT |
| 2024-04-13 |
15.5063 USDT |
408,655.1643 AUCTION |
17.1120 USDT |
12.4540 USDT |
17.8650 USDT |
15.9820 USDT |
| 2024-04-12 |
19.3628 USDT |
293,194.4041 AUCTION |
20.8300 USDT |
15.0110 USDT |
22.2190 USDT |
17.1230 USDT |
| 2024-04-11 |
23.0406 USDT |
592,387.0947 AUCTION |
22.1480 USDT |
20.6250 USDT |
26.3950 USDT |
20.8330 USDT |
| 2024-04-10 |
21.9526 USDT |
157,835.4443 AUCTION |
22.6010 USDT |
20.8320 USDT |
22.8210 USDT |
22.1410 USDT |
| 2024-04-09 |
23.1799 USDT |
60,829.9187 AUCTION |
24.1150 USDT |
22.5020 USDT |
24.2000 USDT |
22.6060 USDT |
| 2024-04-08 |
23.9221 USDT |
85,569.2461 AUCTION |
24.2380 USDT |
23.4460 USDT |
24.3460 USDT |
24.1010 USDT |
| 2024-04-07 |
23.9609 USDT |
81,129.6426 AUCTION |
23.7310 USDT |
23.6140 USDT |
24.3210 USDT |
24.2210 USDT |
| 2024-04-06 |
23.1650 USDT |
85,167.9554 AUCTION |
22.5010 USDT |
22.3860 USDT |
24.0210 USDT |
23.7150 USDT |
| 2024-04-05 |
22.0780 USDT |
92,360.8140 AUCTION |
22.7860 USDT |
21.2360 USDT |
22.9400 USDT |
22.4950 USDT |
| 2024-04-04 |
23.5851 USDT |
425,266.1174 AUCTION |
22.0620 USDT |
22.0010 USDT |
25.8010 USDT |
22.8050 USDT |
| 2024-04-03 |
22.1938 USDT |
132,513.9019 AUCTION |
22.3480 USDT |
21.3410 USDT |
22.9260 USDT |
22.0650 USDT |
| 2024-04-02 |
24.3972 USDT |
254,026.0632 AUCTION |
27.1720 USDT |
22.2590 USDT |
27.2330 USDT |
22.3320 USDT |
| 2024-04-01 |
26.0768 USDT |
269,434.1166 AUCTION |
26.2600 USDT |
24.4600 USDT |
27.6880 USDT |
27.1550 USDT |
| 2024-03-31 |
26.4454 USDT |
101,909.1026 AUCTION |
26.1590 USDT |
25.8580 USDT |
27.3920 USDT |
26.2620 USDT |
| 2024-03-30 |
26.3620 USDT |
167,423.7974 AUCTION |
25.9770 USDT |
25.2640 USDT |
27.4000 USDT |
26.1460 USDT |
| 2024-03-29 |
25.8344 USDT |
353,358.9280 AUCTION |
25.1140 USDT |
24.5110 USDT |
27.3630 USDT |
25.9800 USDT |
| 2024-03-28 |
24.4616 USDT |
191,247.2658 AUCTION |
23.0810 USDT |
22.2500 USDT |
25.5810 USDT |
25.0930 USDT |
| 2024-03-27 |
23.8750 USDT |
187,996.1722 AUCTION |
23.8460 USDT |
22.7250 USDT |
25.2240 USDT |
23.0770 USDT |
| 2024-03-26 |
23.5353 USDT |
97,961.7965 AUCTION |
23.2940 USDT |
22.8880 USDT |
24.1180 USDT |
23.8340 USDT |
| 2024-03-25 |
22.7781 USDT |
128,678.0627 AUCTION |
22.4210 USDT |
22.0120 USDT |
23.8570 USDT |
23.2850 USDT |
| 2024-03-24 |
22.0342 USDT |
63,968.0976 AUCTION |
21.8070 USDT |
21.4150 USDT |
22.5880 USDT |
22.3970 USDT |
| 2024-03-23 |
21.7113 USDT |
74,692.6996 AUCTION |
21.4630 USDT |
21.0410 USDT |
22.3770 USDT |
21.8090 USDT |
| 2024-03-22 |
22.3321 USDT |
366,891.3243 AUCTION |
22.0650 USDT |
20.6120 USDT |
24.2090 USDT |
21.4440 USDT |
| 2024-03-21 |
21.8570 USDT |
94,652.0044 AUCTION |
21.5530 USDT |
21.0240 USDT |
22.9700 USDT |
22.0600 USDT |
| 2024-03-20 |
19.9157 USDT |
105,612.8674 AUCTION |
19.4140 USDT |
18.6660 USDT |
21.6810 USDT |
21.5500 USDT |
| 2024-03-19 |
19.7308 USDT |
190,010.2258 AUCTION |
21.8250 USDT |
18.5800 USDT |
21.9720 USDT |
19.4260 USDT |