Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
8.7360 USDT |
81,909.1581 AUCTION |
8.4000 USDT |
8.3470 USDT |
8.9800 USDT |
8.8520 USDT |
| 2023-11-21 |
9.4149 USDT |
116,730.7843 AUCTION |
10.1230 USDT |
8.4000 USDT |
10.6390 USDT |
8.4220 USDT |
| 2023-11-20 |
9.7512 USDT |
154,868.1213 AUCTION |
9.0000 USDT |
8.8300 USDT |
10.7000 USDT |
10.1150 USDT |
| 2023-11-19 |
8.9820 USDT |
93,170.3706 AUCTION |
8.9510 USDT |
8.5470 USDT |
9.4470 USDT |
8.9990 USDT |
| 2023-11-18 |
9.2585 USDT |
263,236.1102 AUCTION |
8.7560 USDT |
8.6320 USDT |
10.1380 USDT |
8.9600 USDT |
| 2023-11-17 |
8.4278 USDT |
111,011.8418 AUCTION |
8.0720 USDT |
8.0120 USDT |
8.8080 USDT |
8.7600 USDT |
| 2023-11-16 |
8.2233 USDT |
51,186.7085 AUCTION |
8.3970 USDT |
7.9960 USDT |
8.4600 USDT |
8.0690 USDT |
| 2023-11-15 |
8.1168 USDT |
87,857.5542 AUCTION |
7.6400 USDT |
7.6260 USDT |
8.5800 USDT |
8.3940 USDT |
| 2023-11-14 |
7.8213 USDT |
53,606.5321 AUCTION |
7.9000 USDT |
7.5700 USDT |
8.1280 USDT |
7.6340 USDT |
| 2023-11-13 |
8.2159 USDT |
134,101.9744 AUCTION |
7.8150 USDT |
7.7600 USDT |
8.8540 USDT |
7.9100 USDT |
| 2023-11-12 |
7.7763 USDT |
62,553.7283 AUCTION |
8.0270 USDT |
7.5780 USDT |
8.0570 USDT |
7.8200 USDT |
| 2023-11-11 |
8.1662 USDT |
64,860.1980 AUCTION |
8.1880 USDT |
7.9400 USDT |
8.4200 USDT |
8.0580 USDT |
| 2023-11-10 |
8.2107 USDT |
172,178.3067 AUCTION |
8.2520 USDT |
7.7790 USDT |
8.6320 USDT |
8.1880 USDT |
| 2023-11-09 |
7.9792 USDT |
305,946.9923 AUCTION |
7.3520 USDT |
7.3180 USDT |
9.0630 USDT |
8.2420 USDT |
| 2023-11-08 |
7.3501 USDT |
55,786.4022 AUCTION |
7.2390 USDT |
7.1530 USDT |
7.5900 USDT |
7.3500 USDT |
| 2023-11-07 |
7.2225 USDT |
74,405.3503 AUCTION |
7.0810 USDT |
7.0250 USDT |
7.4510 USDT |
7.2310 USDT |
| 2023-11-06 |
6.9978 USDT |
29,174.6865 AUCTION |
7.0480 USDT |
6.8510 USDT |
7.1250 USDT |
7.0840 USDT |
| 2023-11-05 |
7.0841 USDT |
48,691.0527 AUCTION |
7.0620 USDT |
6.8930 USDT |
7.2580 USDT |
7.0500 USDT |
| 2023-11-04 |
6.9261 USDT |
28,231.6634 AUCTION |
6.8900 USDT |
6.7980 USDT |
7.1130 USDT |
7.0670 USDT |
| 2023-11-03 |
6.8365 USDT |
54,586.2309 AUCTION |
7.0800 USDT |
6.6640 USDT |
7.0880 USDT |
6.8860 USDT |
| 2023-11-02 |
7.2590 USDT |
56,620.2712 AUCTION |
7.3110 USDT |
7.0520 USDT |
7.4690 USDT |
7.0810 USDT |
| 2023-11-01 |
7.5028 USDT |
164,689.6101 AUCTION |
7.3550 USDT |
7.0520 USDT |
7.9900 USDT |
7.3350 USDT |
| 2023-10-31 |
7.2180 USDT |
87,095.1650 AUCTION |
7.1670 USDT |
6.8600 USDT |
7.6600 USDT |
7.3580 USDT |
| 2023-10-30 |
7.2049 USDT |
103,015.2160 AUCTION |
6.8470 USDT |
6.8350 USDT |
7.6000 USDT |
7.1800 USDT |
| 2023-10-29 |
6.7593 USDT |
27,968.5862 AUCTION |
6.7890 USDT |
6.6470 USDT |
6.8620 USDT |
6.8410 USDT |
| 2023-10-28 |
6.8962 USDT |
102,909.4518 AUCTION |
7.3150 USDT |
6.6380 USDT |
7.3580 USDT |
6.7790 USDT |
| 2023-10-27 |
7.0304 USDT |
359,005.0165 AUCTION |
6.1270 USDT |
6.0380 USDT |
7.8120 USDT |
7.3180 USDT |
| 2023-10-26 |
6.3027 USDT |
49,100.7591 AUCTION |
6.3380 USDT |
6.0550 USDT |
6.5680 USDT |
6.1430 USDT |
| 2023-10-25 |
6.3217 USDT |
55,752.6665 AUCTION |
6.4560 USDT |
6.2070 USDT |
6.5110 USDT |
6.3380 USDT |
| 2023-10-24 |
6.5370 USDT |
166,832.3866 AUCTION |
6.5480 USDT |
6.1690 USDT |
6.8770 USDT |
6.4570 USDT |
| 2023-10-23 |
6.3521 USDT |
246,725.2886 AUCTION |
6.0200 USDT |
5.9240 USDT |
6.7000 USDT |
6.5320 USDT |
| 2023-10-22 |
6.0720 USDT |
128,725.1693 AUCTION |
5.8610 USDT |
5.8600 USDT |
6.2940 USDT |
6.0170 USDT |
| 2023-10-21 |
5.8741 USDT |
114,137.6847 AUCTION |
5.6620 USDT |
5.6600 USDT |
6.0890 USDT |
5.8750 USDT |
| 2023-10-20 |
5.5974 USDT |
71,817.8517 AUCTION |
5.5020 USDT |
5.4880 USDT |
5.7300 USDT |
5.6580 USDT |
| 2023-10-19 |
5.5522 USDT |
143,233.4859 AUCTION |
5.6810 USDT |
5.4060 USDT |
5.6860 USDT |
5.5080 USDT |
| 2023-10-18 |
5.8599 USDT |
193,910.3935 AUCTION |
5.8740 USDT |
5.5000 USDT |
6.2180 USDT |
5.6800 USDT |
| 2023-10-17 |
5.9876 USDT |
257,665.1081 AUCTION |
5.5440 USDT |
5.4610 USDT |
6.4330 USDT |
5.8710 USDT |
| 2023-10-16 |
5.5550 USDT |
70,691.0058 AUCTION |
5.4880 USDT |
5.4350 USDT |
5.6840 USDT |
5.5440 USDT |
| 2023-10-15 |
5.5110 USDT |
104,052.7210 AUCTION |
5.4270 USDT |
5.3640 USDT |
5.6620 USDT |
5.4880 USDT |
| 2023-10-14 |
5.5279 USDT |
47,817.0658 AUCTION |
5.4570 USDT |
5.4010 USDT |
5.6880 USDT |
5.4170 USDT |
| 2023-10-13 |
5.4097 USDT |
72,287.1445 AUCTION |
5.4560 USDT |
5.2520 USDT |
5.5400 USDT |
5.4570 USDT |
| 2023-10-12 |
5.3596 USDT |
64,620.1716 AUCTION |
5.4170 USDT |
5.2820 USDT |
5.4880 USDT |
5.4620 USDT |
| 2023-10-11 |
5.5613 USDT |
167,397.6616 AUCTION |
5.3300 USDT |
5.1680 USDT |
5.8000 USDT |
5.4180 USDT |
| 2023-10-10 |
5.3740 USDT |
93,473.9248 AUCTION |
5.1550 USDT |
5.1170 USDT |
5.5000 USDT |
5.3250 USDT |
| 2023-10-09 |
5.2365 USDT |
36,360.7231 AUCTION |
5.3410 USDT |
5.1230 USDT |
5.3630 USDT |
5.1670 USDT |
| 2023-10-08 |
5.4355 USDT |
60,666.6697 AUCTION |
5.6350 USDT |
5.2640 USDT |
5.6350 USDT |
5.3510 USDT |
| 2023-10-07 |
5.6292 USDT |
92,082.9260 AUCTION |
5.3060 USDT |
5.3060 USDT |
5.8790 USDT |
5.6380 USDT |
| 2023-10-06 |
5.2745 USDT |
31,497.7634 AUCTION |
5.1880 USDT |
5.1770 USDT |
5.3820 USDT |
5.3040 USDT |
| 2023-10-05 |
5.3281 USDT |
30,785.4741 AUCTION |
5.3040 USDT |
5.1660 USDT |
5.4650 USDT |
5.1800 USDT |
| 2023-10-04 |
5.2411 USDT |
52,943.3992 AUCTION |
5.2510 USDT |
5.1490 USDT |
5.3600 USDT |
5.3100 USDT |