Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
5.0119 USDT |
10,403.3003 AUCTION |
5.0280 USDT |
4.9450 USDT |
5.0760 USDT |
4.9890 USDT |
| 2023-08-13 |
5.0460 USDT |
14,313.4935 AUCTION |
5.0210 USDT |
4.9990 USDT |
5.1180 USDT |
5.0440 USDT |
| 2023-08-12 |
5.0624 USDT |
13,835.8304 AUCTION |
5.1150 USDT |
5.0060 USDT |
5.1250 USDT |
5.0380 USDT |
| 2023-08-11 |
5.2946 USDT |
63,256.9166 AUCTION |
5.2160 USDT |
5.1050 USDT |
5.4980 USDT |
5.1160 USDT |
| 2023-08-10 |
5.0905 USDT |
41,041.0120 AUCTION |
5.0080 USDT |
4.9710 USDT |
5.2470 USDT |
5.2340 USDT |
| 2023-08-09 |
5.0741 USDT |
26,266.2310 AUCTION |
5.0950 USDT |
4.9530 USDT |
5.2560 USDT |
5.0190 USDT |
| 2023-08-08 |
5.1844 USDT |
76,226.6498 AUCTION |
5.1460 USDT |
5.0010 USDT |
5.3830 USDT |
5.0850 USDT |
| 2023-08-07 |
5.1888 USDT |
133,343.5297 AUCTION |
5.4490 USDT |
4.9770 USDT |
5.5880 USDT |
5.1510 USDT |
| 2023-08-06 |
5.5304 USDT |
26,822.2469 AUCTION |
5.5200 USDT |
5.3700 USDT |
5.7000 USDT |
5.4370 USDT |
| 2023-08-05 |
5.5920 USDT |
65,875.6511 AUCTION |
5.7740 USDT |
5.4500 USDT |
5.7800 USDT |
5.5270 USDT |
| 2023-08-04 |
5.9975 USDT |
49,060.8905 AUCTION |
6.0940 USDT |
5.6970 USDT |
6.2890 USDT |
5.7900 USDT |
| 2023-08-03 |
6.1376 USDT |
20,842.6948 AUCTION |
6.0560 USDT |
6.0190 USDT |
6.2860 USDT |
6.1140 USDT |
| 2023-08-02 |
6.2429 USDT |
49,016.2745 AUCTION |
6.3840 USDT |
6.0400 USDT |
6.5710 USDT |
6.0570 USDT |
| 2023-08-01 |
6.4992 USDT |
148,612.4138 AUCTION |
6.1350 USDT |
6.0860 USDT |
7.0770 USDT |
6.4310 USDT |
| 2023-07-31 |
6.4563 USDT |
93,427.3994 AUCTION |
6.8760 USDT |
6.0270 USDT |
6.9920 USDT |
6.1450 USDT |
| 2023-07-30 |
6.9394 USDT |
151,458.9360 AUCTION |
7.3020 USDT |
6.5640 USDT |
7.3500 USDT |
6.8530 USDT |
| 2023-07-29 |
7.6374 USDT |
348,309.3738 AUCTION |
8.4200 USDT |
7.0980 USDT |
8.4210 USDT |
7.3200 USDT |
| 2023-07-28 |
7.1457 USDT |
499,207.6661 AUCTION |
6.7810 USDT |
6.3510 USDT |
8.5130 USDT |
8.4210 USDT |
| 2023-07-27 |
10.7873 USDT |
731,819.9170 AUCTION |
8.7800 USDT |
6.4910 USDT |
17.7840 USDT |
6.8050 USDT |
| 2023-07-26 |
7.9007 USDT |
181,317.2626 AUCTION |
5.8740 USDT |
5.7610 USDT |
9.6770 USDT |
8.7290 USDT |
| 2023-07-25 |
5.6738 USDT |
25,421.3111 AUCTION |
5.1710 USDT |
5.1120 USDT |
6.1100 USDT |
5.8730 USDT |
| 2023-07-24 |
5.3028 USDT |
13,553.8446 AUCTION |
5.4260 USDT |
5.0660 USDT |
5.5600 USDT |
5.1440 USDT |
| 2023-07-23 |
5.3378 USDT |
17,837.6003 AUCTION |
5.0100 USDT |
5.0020 USDT |
5.6080 USDT |
5.4300 USDT |
| 2023-07-22 |
5.1870 USDT |
10,035.0812 AUCTION |
5.0780 USDT |
5.0120 USDT |
5.4350 USDT |
5.0380 USDT |
| 2023-07-21 |
5.1094 USDT |
51,041.0722 AUCTION |
4.6300 USDT |
4.6300 USDT |
5.5800 USDT |
5.0850 USDT |
| 2023-07-20 |
4.5507 USDT |
15,638.4373 AUCTION |
4.6610 USDT |
4.4400 USDT |
4.6780 USDT |
4.6200 USDT |
| 2023-07-19 |
4.7170 USDT |
2,703.0598 AUCTION |
4.7430 USDT |
4.6610 USDT |
4.8360 USDT |
4.6710 USDT |
| 2023-07-18 |
4.8833 USDT |
4,888.1645 AUCTION |
5.0280 USDT |
4.7300 USDT |
5.1090 USDT |
4.7350 USDT |
| 2023-07-17 |
5.1529 USDT |
2,748.1139 AUCTION |
5.2690 USDT |
4.9660 USDT |
5.2800 USDT |
5.0240 USDT |
| 2023-07-16 |
5.2371 USDT |
20,452.1903 AUCTION |
5.0970 USDT |
4.9890 USDT |
5.7550 USDT |
5.2690 USDT |
| 2023-07-15 |
5.0599 USDT |
38,039.0991 AUCTION |
4.5380 USDT |
4.4900 USDT |
5.5000 USDT |
5.0880 USDT |
| 2023-07-14 |
4.5533 USDT |
2,493.8112 AUCTION |
4.6000 USDT |
4.4220 USDT |
4.6790 USDT |
4.5210 USDT |
| 2023-07-13 |
4.5804 USDT |
8,920.0581 AUCTION |
4.4040 USDT |
4.3590 USDT |
4.7000 USDT |
4.5760 USDT |
| 2023-07-12 |
4.5178 USDT |
4,426.6839 AUCTION |
4.6130 USDT |
4.3960 USDT |
4.7150 USDT |
4.4060 USDT |
| 2023-07-11 |
4.5619 USDT |
13,029.4230 AUCTION |
4.4400 USDT |
4.4170 USDT |
4.7400 USDT |
4.6020 USDT |
| 2023-07-10 |
4.4714 USDT |
27,620.5155 AUCTION |
4.2900 USDT |
4.2800 USDT |
4.8500 USDT |
4.4200 USDT |
| 2023-07-09 |
4.3487 USDT |
34,124.0034 AUCTION |
4.0130 USDT |
4.0130 USDT |
4.6500 USDT |
4.2890 USDT |
| 2023-07-08 |
4.0085 USDT |
1,411.1664 AUCTION |
3.9400 USDT |
3.9200 USDT |
4.0790 USDT |
4.0130 USDT |
| 2023-07-07 |
3.9203 USDT |
967.5645 AUCTION |
3.8600 USDT |
3.8300 USDT |
3.9800 USDT |
3.9200 USDT |
| 2023-07-06 |
3.9658 USDT |
2,297.3550 AUCTION |
3.9800 USDT |
3.8200 USDT |
4.0700 USDT |
3.8800 USDT |
| 2023-07-05 |
4.1434 USDT |
2,867.1185 AUCTION |
4.1500 USDT |
3.9500 USDT |
4.3600 USDT |
4.0000 USDT |
| 2023-07-04 |
4.2158 USDT |
10,497.8629 AUCTION |
4.0600 USDT |
4.0300 USDT |
4.3500 USDT |
4.1500 USDT |
| 2023-07-03 |
4.0410 USDT |
457.5387 AUCTION |
4.0100 USDT |
4.0000 USDT |
4.1000 USDT |
4.0800 USDT |
| 2023-07-02 |
3.9742 USDT |
735.0071 AUCTION |
3.9600 USDT |
3.9200 USDT |
4.0100 USDT |
4.0000 USDT |
| 2023-07-01 |
3.9575 USDT |
1,117.6864 AUCTION |
4.0000 USDT |
3.8900 USDT |
4.0000 USDT |
3.9800 USDT |
| 2023-06-30 |
3.8662 USDT |
3,903.3164 AUCTION |
3.8200 USDT |
3.7600 USDT |
4.0300 USDT |
3.9800 USDT |
| 2023-06-29 |
3.8195 USDT |
1,280.7969 AUCTION |
3.8100 USDT |
3.7900 USDT |
3.9000 USDT |
3.8200 USDT |
| 2023-06-28 |
3.8482 USDT |
1,953.7605 AUCTION |
3.9900 USDT |
3.7400 USDT |
3.9900 USDT |
3.8000 USDT |
| 2023-06-27 |
4.0067 USDT |
605.5904 AUCTION |
4.0000 USDT |
3.9900 USDT |
4.0500 USDT |
3.9900 USDT |
| 2023-06-26 |
4.0385 USDT |
1,621.7272 AUCTION |
4.0800 USDT |
3.9300 USDT |
4.1100 USDT |
3.9900 USDT |