Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
4.1549 USDT |
4,400.1771 AUCTION |
4.0500 USDT |
4.0500 USDT |
4.2100 USDT |
4.0900 USDT |
| 2023-06-24 |
4.0710 USDT |
1,599.2977 AUCTION |
4.0700 USDT |
4.0000 USDT |
4.1600 USDT |
4.0400 USDT |
| 2023-06-23 |
4.0447 USDT |
2,918.0790 AUCTION |
4.0200 USDT |
3.9500 USDT |
4.1100 USDT |
4.0800 USDT |
| 2023-06-22 |
4.0241 USDT |
3,346.6061 AUCTION |
3.9800 USDT |
3.9300 USDT |
4.1900 USDT |
4.0100 USDT |
| 2023-06-21 |
3.8849 USDT |
3,223.6942 AUCTION |
3.8400 USDT |
3.8300 USDT |
3.9900 USDT |
3.9700 USDT |
| 2023-06-20 |
3.7846 USDT |
8,018.7652 AUCTION |
3.8200 USDT |
3.6500 USDT |
3.8900 USDT |
3.8400 USDT |
| 2023-06-19 |
3.9183 USDT |
19,017.4278 AUCTION |
3.7300 USDT |
3.7000 USDT |
4.0800 USDT |
3.7900 USDT |
| 2023-06-18 |
3.7366 USDT |
2,619.9392 AUCTION |
3.7300 USDT |
3.6900 USDT |
3.8000 USDT |
3.6900 USDT |
| 2023-06-17 |
3.7740 USDT |
3,521.1583 AUCTION |
3.6600 USDT |
3.6500 USDT |
3.8200 USDT |
3.7300 USDT |
| 2023-06-16 |
3.6448 USDT |
1,369.4505 AUCTION |
3.6200 USDT |
3.5800 USDT |
3.7000 USDT |
3.6900 USDT |
| 2023-06-15 |
3.5422 USDT |
2,605.1245 AUCTION |
3.5800 USDT |
3.4700 USDT |
3.6200 USDT |
3.6100 USDT |
| 2023-06-14 |
3.7078 USDT |
3,696.1586 AUCTION |
3.7800 USDT |
3.5400 USDT |
3.8100 USDT |
3.5800 USDT |
| 2023-06-13 |
3.9502 USDT |
8,748.8579 AUCTION |
3.8500 USDT |
3.7600 USDT |
4.2400 USDT |
3.8100 USDT |
| 2023-06-12 |
3.7984 USDT |
3,771.3415 AUCTION |
3.7900 USDT |
3.7300 USDT |
3.8900 USDT |
3.8200 USDT |
| 2023-06-11 |
3.8618 USDT |
3,204.9277 AUCTION |
3.8900 USDT |
3.7900 USDT |
3.9200 USDT |
3.8200 USDT |
| 2023-06-10 |
3.8064 USDT |
6,251.3110 AUCTION |
4.2000 USDT |
3.7000 USDT |
4.2000 USDT |
3.8600 USDT |
| 2023-06-09 |
4.2660 USDT |
1,509.6444 AUCTION |
4.2900 USDT |
4.2100 USDT |
4.3600 USDT |
4.2900 USDT |
| 2023-06-08 |
4.2586 USDT |
2,767.2085 AUCTION |
4.2600 USDT |
4.2200 USDT |
4.3200 USDT |
4.2900 USDT |
| 2023-06-07 |
4.3689 USDT |
787.4350 AUCTION |
4.4700 USDT |
4.2600 USDT |
4.4800 USDT |
4.2600 USDT |
| 2023-06-06 |
4.4178 USDT |
2,209.4610 AUCTION |
4.3900 USDT |
4.2500 USDT |
4.5000 USDT |
4.4900 USDT |
| 2023-06-05 |
4.5446 USDT |
2,651.8737 AUCTION |
4.8200 USDT |
4.2200 USDT |
4.8400 USDT |
4.3900 USDT |
| 2023-06-04 |
4.8551 USDT |
1,002.2058 AUCTION |
4.8000 USDT |
4.8000 USDT |
4.9100 USDT |
4.8400 USDT |
| 2023-06-03 |
4.8389 USDT |
739.7751 AUCTION |
4.8600 USDT |
4.8000 USDT |
4.8600 USDT |
4.8000 USDT |
| 2023-06-02 |
4.7920 USDT |
1,010.1125 AUCTION |
4.7500 USDT |
4.7500 USDT |
4.8700 USDT |
4.8700 USDT |
| 2023-06-01 |
4.7438 USDT |
1,057.0609 AUCTION |
4.7200 USDT |
4.6800 USDT |
4.8200 USDT |
4.7700 USDT |
| 2023-05-31 |
4.7326 USDT |
1,637.0193 AUCTION |
4.8100 USDT |
4.6900 USDT |
4.8100 USDT |
4.7400 USDT |
| 2023-05-30 |
4.7963 USDT |
1,421.3324 AUCTION |
4.7900 USDT |
4.7600 USDT |
4.8700 USDT |
4.8100 USDT |
| 2023-05-29 |
4.8437 USDT |
2,670.8493 AUCTION |
4.8900 USDT |
4.7700 USDT |
4.8900 USDT |
4.8000 USDT |
| 2023-05-28 |
4.8296 USDT |
528.4238 AUCTION |
4.8200 USDT |
4.7900 USDT |
4.9200 USDT |
4.9200 USDT |
| 2023-05-27 |
4.8120 USDT |
642.9057 AUCTION |
4.7800 USDT |
4.7700 USDT |
4.8900 USDT |
4.8000 USDT |
| 2023-05-26 |
4.7858 USDT |
1,640.9552 AUCTION |
4.7200 USDT |
4.7000 USDT |
4.8700 USDT |
4.7700 USDT |
| 2023-05-25 |
4.6796 USDT |
798.5627 AUCTION |
4.6800 USDT |
4.6400 USDT |
4.7200 USDT |
4.7200 USDT |
| 2023-05-24 |
4.7572 USDT |
2,793.2272 AUCTION |
4.9300 USDT |
4.5900 USDT |
4.9300 USDT |
4.6900 USDT |
| 2023-05-23 |
5.3009 USDT |
44,719.5125 AUCTION |
5.3300 USDT |
4.8500 USDT |
5.7600 USDT |
4.9600 USDT |
| 2023-05-22 |
4.9788 USDT |
4,892.3165 AUCTION |
4.8600 USDT |
4.8300 USDT |
5.3200 USDT |
5.3000 USDT |
| 2023-05-21 |
4.9686 USDT |
341.5994 AUCTION |
5.0500 USDT |
4.8800 USDT |
5.0600 USDT |
4.8800 USDT |
| 2023-05-20 |
5.0829 USDT |
618.1898 AUCTION |
5.0400 USDT |
5.0100 USDT |
5.1800 USDT |
5.0700 USDT |
| 2023-05-19 |
5.0697 USDT |
8,268.4264 AUCTION |
4.9600 USDT |
4.9200 USDT |
5.2000 USDT |
5.0300 USDT |
| 2023-05-18 |
4.9556 USDT |
1,038.6067 AUCTION |
4.9500 USDT |
4.8700 USDT |
5.0800 USDT |
4.9600 USDT |
| 2023-05-17 |
4.8691 USDT |
3,057.8676 AUCTION |
4.9300 USDT |
4.8100 USDT |
4.9700 USDT |
4.9500 USDT |
| 2023-05-16 |
4.9258 USDT |
316.8159 AUCTION |
4.8600 USDT |
4.8300 USDT |
4.9800 USDT |
4.9300 USDT |
| 2023-05-15 |
4.8962 USDT |
207.3645 AUCTION |
4.8800 USDT |
4.8600 USDT |
4.9400 USDT |
4.8800 USDT |
| 2023-05-14 |
4.8659 USDT |
504.6083 AUCTION |
4.8600 USDT |
4.8100 USDT |
4.9300 USDT |
4.8500 USDT |
| 2023-05-13 |
4.9075 USDT |
743.6163 AUCTION |
4.9200 USDT |
4.8500 USDT |
4.9400 USDT |
4.8600 USDT |
| 2023-05-12 |
4.8004 USDT |
3,202.8187 AUCTION |
4.8100 USDT |
4.6700 USDT |
4.9500 USDT |
4.9200 USDT |
| 2023-05-11 |
5.0016 USDT |
4,923.2242 AUCTION |
5.1100 USDT |
4.7600 USDT |
5.2200 USDT |
4.8100 USDT |
| 2023-05-10 |
4.9880 USDT |
9,152.8050 AUCTION |
4.9400 USDT |
4.7900 USDT |
5.1800 USDT |
5.1400 USDT |
| 2023-05-09 |
5.0068 USDT |
3,354.1418 AUCTION |
4.9300 USDT |
4.9200 USDT |
5.1300 USDT |
4.9500 USDT |
| 2023-05-08 |
5.1716 USDT |
8,574.5418 AUCTION |
5.4000 USDT |
4.9200 USDT |
5.4000 USDT |
4.9200 USDT |
| 2023-05-07 |
5.4287 USDT |
4,099.2465 AUCTION |
5.4700 USDT |
5.3900 USDT |
5.5500 USDT |
5.4000 USDT |