Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
39.1670 EUR |
319.1859 AVAX |
40.3250 EUR |
36.6890 EUR |
40.5550 EUR |
40.4790 EUR |
| 2024-11-25 |
41.9426 EUR |
342.8011 AVAX |
39.3630 EUR |
38.7700 EUR |
44.8650 EUR |
39.3030 EUR |
| 2024-11-24 |
39.6017 EUR |
276.6910 AVAX |
40.5380 EUR |
36.9830 EUR |
41.2280 EUR |
39.8380 EUR |
| 2024-11-23 |
40.7927 EUR |
1,017.9510 AVAX |
41.4300 EUR |
39.1090 EUR |
43.0200 EUR |
39.5150 EUR |
| 2024-11-22 |
37.5530 EUR |
221.9944 AVAX |
34.0100 EUR |
34.0100 EUR |
41.8070 EUR |
41.2580 EUR |
| 2024-11-21 |
33.1492 EUR |
128.3249 AVAX |
31.7960 EUR |
31.1000 EUR |
34.4810 EUR |
33.9590 EUR |
| 2024-11-20 |
32.4352 EUR |
107.2211 AVAX |
31.8780 EUR |
31.5140 EUR |
33.4500 EUR |
32.0230 EUR |
| 2024-11-19 |
32.7438 EUR |
66.4201 AVAX |
33.0930 EUR |
31.9000 EUR |
33.2180 EUR |
31.9270 EUR |
| 2024-11-18 |
33.2583 EUR |
138.9085 AVAX |
33.5380 EUR |
32.2560 EUR |
34.0690 EUR |
33.3490 EUR |
| 2024-11-17 |
33.9430 EUR |
347.5734 AVAX |
32.0630 EUR |
32.0530 EUR |
34.8090 EUR |
32.6460 EUR |
| 2024-11-16 |
33.1901 EUR |
658.1932 AVAX |
32.7830 EUR |
32.5050 EUR |
33.6080 EUR |
33.2610 EUR |
| 2024-11-15 |
31.0068 EUR |
847.0027 AVAX |
30.3990 EUR |
29.8950 EUR |
31.6580 EUR |
31.6580 EUR |
| 2024-11-14 |
30.7867 EUR |
118.8220 AVAX |
31.2960 EUR |
29.3150 EUR |
32.5550 EUR |
29.3150 EUR |
| 2024-11-13 |
31.2384 EUR |
170.8765 AVAX |
31.8500 EUR |
29.8840 EUR |
32.7380 EUR |
30.4460 EUR |
| 2024-11-12 |
32.4910 EUR |
1,173.9333 AVAX |
33.1480 EUR |
30.7330 EUR |
35.1340 EUR |
31.7310 EUR |
| 2024-11-11 |
31.8429 EUR |
555.0484 AVAX |
30.0400 EUR |
29.1490 EUR |
32.5560 EUR |
32.5560 EUR |
| 2024-11-10 |
29.7119 EUR |
1,028.1191 AVAX |
28.1670 EUR |
27.8600 EUR |
30.8250 EUR |
29.7860 EUR |
| 2024-11-09 |
27.2754 EUR |
649.5253 AVAX |
27.6080 EUR |
26.8320 EUR |
28.2500 EUR |
28.2500 EUR |
| 2024-11-08 |
26.0016 EUR |
92.0541 AVAX |
25.5430 EUR |
25.3950 EUR |
26.7000 EUR |
26.7000 EUR |
| 2024-11-07 |
25.0847 EUR |
214.5362 AVAX |
25.3800 EUR |
24.7610 EUR |
25.6000 EUR |
25.5140 EUR |
| 2024-11-06 |
24.5411 EUR |
420.9560 AVAX |
22.6720 EUR |
22.6720 EUR |
25.3410 EUR |
25.2450 EUR |
| 2024-11-05 |
21.6324 EUR |
127.2035 AVAX |
21.2130 EUR |
21.2130 EUR |
22.2950 EUR |
21.8590 EUR |
| 2024-11-04 |
21.2948 EUR |
133.7388 AVAX |
21.5360 EUR |
20.5700 EUR |
21.7350 EUR |
20.5700 EUR |
| 2024-11-03 |
21.5399 EUR |
113.0709 AVAX |
22.1180 EUR |
21.0050 EUR |
22.1180 EUR |
21.7610 EUR |
| 2024-11-02 |
22.3885 EUR |
1.8426 AVAX |
22.3890 EUR |
22.3390 EUR |
22.4190 EUR |
22.4190 EUR |
| 2024-11-01 |
23.0898 EUR |
146.3753 AVAX |
22.9730 EUR |
22.8200 EUR |
23.6120 EUR |
22.8200 EUR |
| 2024-10-31 |
22.9623 EUR |
215.2905 AVAX |
23.9090 EUR |
22.8040 EUR |
23.9090 EUR |
23.0910 EUR |
| 2024-10-30 |
24.3453 EUR |
154.8741 AVAX |
24.7280 EUR |
24.0910 EUR |
24.7280 EUR |
24.2240 EUR |
| 2024-10-29 |
24.7752 EUR |
82.5766 AVAX |
24.4900 EUR |
24.4900 EUR |
25.0110 EUR |
24.7410 EUR |
| 2024-10-28 |
23.9616 EUR |
24.6198 AVAX |
24.0990 EUR |
23.8140 EUR |
24.0990 EUR |
23.9440 EUR |
| 2024-10-27 |
23.4955 EUR |
4.1914 AVAX |
23.4770 EUR |
23.4770 EUR |
23.9410 EUR |
23.9410 EUR |
| 2024-10-26 |
23.4183 EUR |
62.8560 AVAX |
22.8370 EUR |
22.8370 EUR |
23.7130 EUR |
23.5680 EUR |
| 2024-10-25 |
23.5539 EUR |
234.7612 AVAX |
24.5790 EUR |
22.2530 EUR |
24.5810 EUR |
22.5940 EUR |
| 2024-10-24 |
24.9188 EUR |
173.9236 AVAX |
25.1100 EUR |
24.6060 EUR |
25.1100 EUR |
24.8090 EUR |
| 2024-10-23 |
24.7011 EUR |
186.7796 AVAX |
25.2830 EUR |
24.0380 EUR |
25.2830 EUR |
24.6430 EUR |
| 2024-10-22 |
25.5669 EUR |
54.4805 AVAX |
26.0370 EUR |
25.2490 EUR |
26.0370 EUR |
25.5590 EUR |
| 2024-10-21 |
25.9080 EUR |
120.8324 AVAX |
26.6370 EUR |
25.5460 EUR |
26.6370 EUR |
25.8660 EUR |
| 2024-10-20 |
26.1500 EUR |
31.3772 AVAX |
26.0740 EUR |
26.0080 EUR |
26.2490 EUR |
26.1320 EUR |
| 2024-10-19 |
25.9783 EUR |
23.5780 AVAX |
26.0680 EUR |
25.5910 EUR |
26.0680 EUR |
25.7510 EUR |
| 2024-10-18 |
25.5557 EUR |
110.8447 AVAX |
25.5610 EUR |
25.3310 EUR |
25.8320 EUR |
25.7500 EUR |
| 2024-10-17 |
25.5607 EUR |
52.3110 AVAX |
25.5780 EUR |
25.0760 EUR |
25.6110 EUR |
25.6110 EUR |
| 2024-10-16 |
25.5315 EUR |
108.4090 AVAX |
25.2450 EUR |
25.2450 EUR |
25.8960 EUR |
25.8960 EUR |
| 2024-10-15 |
26.4822 EUR |
60.4663 AVAX |
26.3090 EUR |
25.8800 EUR |
26.5840 EUR |
25.8800 EUR |
| 2024-10-14 |
26.7705 EUR |
143.3990 AVAX |
26.5210 EUR |
26.5210 EUR |
27.0230 EUR |
26.5940 EUR |
| 2024-10-13 |
26.3142 EUR |
117.8675 AVAX |
26.4750 EUR |
26.0930 EUR |
26.7590 EUR |
26.7390 EUR |
| 2024-10-12 |
25.8255 EUR |
63.1766 AVAX |
25.1790 EUR |
25.1280 EUR |
26.6580 EUR |
26.0940 EUR |
| 2024-10-11 |
24.5190 EUR |
52.7012 AVAX |
23.8500 EUR |
23.8500 EUR |
25.0140 EUR |
25.0140 EUR |
| 2024-10-10 |
23.6497 EUR |
2.2806 AVAX |
23.6560 EUR |
23.4130 EUR |
23.6750 EUR |
23.4130 EUR |
| 2024-10-09 |
24.0596 EUR |
178.5999 AVAX |
23.9820 EUR |
23.6490 EUR |
24.2550 EUR |
23.6490 EUR |
| 2024-10-08 |
24.1136 EUR |
115.1803 AVAX |
24.6410 EUR |
24.0370 EUR |
24.6410 EUR |
24.0370 EUR |