Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
15.2126 EUR |
481.0512 AVAX |
16.2060 EUR |
14.2000 EUR |
16.2060 EUR |
14.5770 EUR |
| 2025-04-05 |
16.4900 EUR |
116.3232 AVAX |
16.5400 EUR |
16.1830 EUR |
16.7420 EUR |
16.3230 EUR |
| 2025-04-04 |
16.4170 EUR |
449.4487 AVAX |
16.5020 EUR |
15.9830 EUR |
17.0300 EUR |
16.6120 EUR |
| 2025-04-03 |
16.4018 EUR |
528.0125 AVAX |
16.4290 EUR |
15.8720 EUR |
17.4000 EUR |
16.4630 EUR |
| 2025-04-02 |
17.6677 EUR |
1,747.6379 AVAX |
18.2820 EUR |
16.4290 EUR |
18.2820 EUR |
16.5250 EUR |
| 2025-04-01 |
18.1716 EUR |
860.4535 AVAX |
17.4310 EUR |
17.3190 EUR |
18.4720 EUR |
18.3930 EUR |
| 2025-03-31 |
17.3245 EUR |
97.9968 AVAX |
17.3190 EUR |
16.8190 EUR |
17.6540 EUR |
17.3920 EUR |
| 2025-03-30 |
17.9273 EUR |
97.9813 AVAX |
18.0600 EUR |
17.2940 EUR |
18.3220 EUR |
17.3350 EUR |
| 2025-03-29 |
18.4330 EUR |
281.7935 AVAX |
18.9020 EUR |
17.9670 EUR |
18.9510 EUR |
18.1710 EUR |
| 2025-03-28 |
18.7562 EUR |
442.1469 AVAX |
20.5040 EUR |
18.2780 EUR |
20.5490 EUR |
18.8160 EUR |
| 2025-03-27 |
20.4099 EUR |
300.9852 AVAX |
20.5990 EUR |
20.1040 EUR |
20.7290 EUR |
20.3950 EUR |
| 2025-03-26 |
21.0629 EUR |
307.6912 AVAX |
21.2850 EUR |
20.3060 EUR |
21.5450 EUR |
20.5660 EUR |
| 2025-03-25 |
20.8686 EUR |
296.4570 AVAX |
19.9350 EUR |
19.7280 EUR |
21.7330 EUR |
21.2630 EUR |
| 2025-03-24 |
19.7164 EUR |
144.6737 AVAX |
18.5000 EUR |
18.4780 EUR |
20.4500 EUR |
19.8810 EUR |
| 2025-03-23 |
17.9058 EUR |
25.8416 AVAX |
18.1460 EUR |
17.8990 EUR |
18.1460 EUR |
17.8990 EUR |
| 2025-03-22 |
17.9914 EUR |
53.2130 AVAX |
18.0500 EUR |
17.9180 EUR |
18.2020 EUR |
17.9740 EUR |
| 2025-03-21 |
17.4686 EUR |
23.9241 AVAX |
17.2130 EUR |
16.9500 EUR |
17.8780 EUR |
17.8780 EUR |
| 2025-03-20 |
17.3516 EUR |
22.1900 AVAX |
17.6150 EUR |
17.1630 EUR |
17.6270 EUR |
17.1860 EUR |
| 2025-03-19 |
17.9773 EUR |
166.2876 AVAX |
17.5000 EUR |
17.4170 EUR |
18.2500 EUR |
17.8270 EUR |
| 2025-03-18 |
17.3033 EUR |
244.4118 AVAX |
17.3620 EUR |
16.7500 EUR |
17.5000 EUR |
16.9940 EUR |
| 2025-03-17 |
17.0210 EUR |
69.0812 AVAX |
17.1270 EUR |
16.8280 EUR |
17.4810 EUR |
17.2300 EUR |
| 2025-03-16 |
17.1479 EUR |
203.5459 AVAX |
17.4610 EUR |
16.7500 EUR |
18.1840 EUR |
16.8330 EUR |
| 2025-03-15 |
17.4923 EUR |
278.6832 AVAX |
17.0330 EUR |
17.0300 EUR |
17.8900 EUR |
17.8900 EUR |
| 2025-03-14 |
17.2745 EUR |
513.6763 AVAX |
17.3090 EUR |
17.1600 EUR |
17.6860 EUR |
17.3470 EUR |
| 2025-03-13 |
16.9871 EUR |
337.3849 AVAX |
17.5000 EUR |
16.4300 EUR |
17.5780 EUR |
17.1600 EUR |
| 2025-03-12 |
16.3379 EUR |
771.5753 AVAX |
16.0000 EUR |
15.6510 EUR |
17.3500 EUR |
17.3500 EUR |
| 2025-03-11 |
16.0440 EUR |
627.9023 AVAX |
14.8530 EUR |
14.8530 EUR |
16.4060 EUR |
16.0290 EUR |
| 2025-03-10 |
16.0127 EUR |
208.2358 AVAX |
16.3350 EUR |
15.1990 EUR |
17.4420 EUR |
15.2190 EUR |
| 2025-03-09 |
17.6955 EUR |
148.2521 AVAX |
18.7400 EUR |
16.7610 EUR |
18.7400 EUR |
16.7610 EUR |
| 2025-03-08 |
18.7051 EUR |
230.1064 AVAX |
18.2870 EUR |
18.0000 EUR |
19.2520 EUR |
18.9160 EUR |
| 2025-03-07 |
18.9234 EUR |
62.6612 AVAX |
18.9090 EUR |
18.5300 EUR |
19.1560 EUR |
18.5300 EUR |
| 2025-03-06 |
20.0425 EUR |
247.1237 AVAX |
20.5900 EUR |
19.4390 EUR |
20.6230 EUR |
19.6850 EUR |
| 2025-03-05 |
19.1295 EUR |
955.7906 AVAX |
18.8270 EUR |
18.5970 EUR |
20.5240 EUR |
19.8460 EUR |
| 2025-03-04 |
19.0376 EUR |
1,860.5266 AVAX |
19.6000 EUR |
18.2240 EUR |
19.6000 EUR |
18.8180 EUR |
| 2025-03-03 |
22.0317 EUR |
609.8022 AVAX |
24.0340 EUR |
19.8680 EUR |
24.0340 EUR |
20.1060 EUR |
| 2025-03-02 |
22.9364 EUR |
215.7605 AVAX |
21.0750 EUR |
20.9470 EUR |
23.9730 EUR |
23.9730 EUR |
| 2025-03-01 |
21.1610 EUR |
34.0490 AVAX |
21.1110 EUR |
20.4900 EUR |
21.3690 EUR |
21.3690 EUR |
| 2025-02-28 |
20.6111 EUR |
660.0197 AVAX |
20.4000 EUR |
19.6340 EUR |
21.4710 EUR |
21.4040 EUR |
| 2025-02-27 |
21.6221 EUR |
373.0093 AVAX |
21.0350 EUR |
21.0350 EUR |
22.1790 EUR |
21.6100 EUR |
| 2025-02-26 |
21.1789 EUR |
88.3533 AVAX |
20.6770 EUR |
20.0980 EUR |
21.5070 EUR |
20.0980 EUR |
| 2025-02-25 |
19.9428 EUR |
255.2067 AVAX |
20.5030 EUR |
19.5530 EUR |
21.0330 EUR |
21.0330 EUR |
| 2025-02-24 |
22.6010 EUR |
91.4855 AVAX |
23.9490 EUR |
20.7580 EUR |
23.9490 EUR |
20.7580 EUR |
| 2025-02-23 |
23.6671 EUR |
75.4524 AVAX |
24.6330 EUR |
23.4160 EUR |
24.7290 EUR |
23.8020 EUR |
| 2025-02-22 |
24.4472 EUR |
107.7566 AVAX |
23.8260 EUR |
23.8260 EUR |
24.9930 EUR |
24.6990 EUR |
| 2025-02-21 |
23.9940 EUR |
93.5050 AVAX |
23.8880 EUR |
22.8040 EUR |
24.9090 EUR |
23.5340 EUR |
| 2025-02-20 |
23.5385 EUR |
88.8581 AVAX |
23.1270 EUR |
23.1270 EUR |
24.0490 EUR |
24.0490 EUR |
| 2025-02-19 |
22.9528 EUR |
35.3242 AVAX |
22.6800 EUR |
22.6800 EUR |
22.9710 EUR |
22.9360 EUR |
| 2025-02-18 |
22.5882 EUR |
160.1187 AVAX |
23.2060 EUR |
21.9390 EUR |
23.2060 EUR |
21.9390 EUR |
| 2025-02-17 |
23.8241 EUR |
40.8026 AVAX |
23.4810 EUR |
23.4810 EUR |
24.5000 EUR |
23.8600 EUR |
| 2025-02-16 |
23.7976 EUR |
142.0635 AVAX |
24.0000 EUR |
23.6410 EUR |
24.2620 EUR |
23.6950 EUR |