Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
43.3577 EUR |
21.1046 AVAX |
42.3400 EUR |
42.3400 EUR |
43.7990 EUR |
43.7990 EUR |
| 2023-12-24 |
43.2994 EUR |
16.0883 AVAX |
42.8720 EUR |
42.8720 EUR |
43.8980 EUR |
43.8980 EUR |
| 2023-12-23 |
41.3836 EUR |
126.0343 AVAX |
40.0050 EUR |
39.9730 EUR |
43.6430 EUR |
43.6430 EUR |
| 2023-12-22 |
41.9045 EUR |
74.1921 AVAX |
43.6430 EUR |
39.9770 EUR |
43.8750 EUR |
41.7700 EUR |
| 2023-12-21 |
41.4593 EUR |
66.9441 AVAX |
40.2820 EUR |
40.2820 EUR |
42.2640 EUR |
41.7520 EUR |
| 2023-12-20 |
38.1698 EUR |
55.3953 AVAX |
36.7680 EUR |
36.7680 EUR |
40.2820 EUR |
38.5920 EUR |
| 2023-12-19 |
36.7304 EUR |
128.9629 AVAX |
36.9870 EUR |
35.6080 EUR |
37.2750 EUR |
36.6700 EUR |
| 2023-12-18 |
35.5802 EUR |
11.5942 AVAX |
35.6200 EUR |
34.2220 EUR |
37.1800 EUR |
37.1800 EUR |
| 2023-12-17 |
38.8768 EUR |
30.0085 AVAX |
38.7010 EUR |
38.2290 EUR |
40.2820 EUR |
38.2290 EUR |
| 2023-12-16 |
39.2222 EUR |
234.3867 AVAX |
35.6200 EUR |
35.6200 EUR |
41.1880 EUR |
38.5920 EUR |
| 2023-12-15 |
37.5022 EUR |
57.7195 AVAX |
37.1800 EUR |
37.1800 EUR |
37.5830 EUR |
37.4360 EUR |
| 2023-12-14 |
36.0113 EUR |
37.6271 AVAX |
36.0430 EUR |
35.6200 EUR |
36.0430 EUR |
35.6200 EUR |
| 2023-12-13 |
36.2531 EUR |
110.8550 AVAX |
32.4850 EUR |
32.0590 EUR |
37.8560 EUR |
37.2520 EUR |
| 2023-12-12 |
37.6773 EUR |
196.0825 AVAX |
38.6050 EUR |
34.4270 EUR |
39.1400 EUR |
34.4270 EUR |
| 2023-12-11 |
33.9860 EUR |
113.8945 AVAX |
32.6560 EUR |
32.6290 EUR |
36.0630 EUR |
36.0340 EUR |
| 2023-12-10 |
30.8000 EUR |
24.1588 AVAX |
30.8000 EUR |
30.8000 EUR |
30.8000 EUR |
30.8000 EUR |
| 2023-12-09 |
30.1981 EUR |
56.7427 AVAX |
29.3500 EUR |
29.3260 EUR |
31.4560 EUR |
31.4240 EUR |
| 2023-12-08 |
26.2103 EUR |
298.6388 AVAX |
24.7780 EUR |
24.7780 EUR |
28.3110 EUR |
28.3110 EUR |
| 2023-12-07 |
24.9783 EUR |
94.6174 AVAX |
24.6260 EUR |
24.1590 EUR |
25.4270 EUR |
24.1590 EUR |
| 2023-12-06 |
24.1017 EUR |
223.3785 AVAX |
23.9980 EUR |
23.7110 EUR |
24.4380 EUR |
24.4380 EUR |
| 2023-12-05 |
20.8100 EUR |
8.8811 AVAX |
20.8100 EUR |
20.8100 EUR |
20.8100 EUR |
20.8100 EUR |
| 2023-12-04 |
20.7814 EUR |
144.3053 AVAX |
21.1660 EUR |
20.0200 EUR |
21.2480 EUR |
20.1720 EUR |
| 2023-12-03 |
19.9276 EUR |
44.5704 AVAX |
19.9380 EUR |
19.9070 EUR |
19.9380 EUR |
19.9070 EUR |
| 2023-12-01 |
20.5530 EUR |
2.0000 AVAX |
20.5530 EUR |
20.5530 EUR |
20.5530 EUR |
20.5530 EUR |
| 2023-11-30 |
19.2459 EUR |
41.6145 AVAX |
19.1680 EUR |
19.1640 EUR |
19.2810 EUR |
19.2730 EUR |
| 2023-11-29 |
19.1154 EUR |
243.1604 AVAX |
18.7680 EUR |
18.7680 EUR |
19.2760 EUR |
19.2760 EUR |
| 2023-11-28 |
18.2978 EUR |
240.1077 AVAX |
17.8910 EUR |
17.8760 EUR |
18.7750 EUR |
18.7750 EUR |
| 2023-11-24 |
19.2047 EUR |
152.4296 AVAX |
18.9030 EUR |
18.9030 EUR |
19.4600 EUR |
19.4560 EUR |
| 2023-11-23 |
19.1299 EUR |
52.5806 AVAX |
19.3030 EUR |
19.0950 EUR |
19.3030 EUR |
19.1100 EUR |
| 2023-11-22 |
18.5317 EUR |
284.7259 AVAX |
18.1520 EUR |
18.1520 EUR |
19.2120 EUR |
19.2120 EUR |
| 2023-11-21 |
18.9875 EUR |
86.6157 AVAX |
19.4600 EUR |
17.4620 EUR |
19.5390 EUR |
17.4620 EUR |