Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
24.8538 EUR |
34.5072 AVAX |
24.9320 EUR |
24.6770 EUR |
24.9320 EUR |
24.7620 EUR |
| 2024-10-06 |
24.3313 EUR |
78.3975 AVAX |
23.6940 EUR |
23.6940 EUR |
24.5240 EUR |
24.5050 EUR |
| 2024-10-05 |
23.8617 EUR |
132.8905 AVAX |
23.9940 EUR |
23.1480 EUR |
24.0180 EUR |
23.1480 EUR |
| 2024-10-04 |
22.9538 EUR |
48.6321 AVAX |
22.7340 EUR |
22.7340 EUR |
23.2060 EUR |
23.1630 EUR |
| 2024-10-03 |
22.7183 EUR |
143.8870 AVAX |
22.9780 EUR |
21.8680 EUR |
23.1120 EUR |
22.0040 EUR |
| 2024-10-02 |
23.6692 EUR |
97.4334 AVAX |
23.7160 EUR |
23.4790 EUR |
24.1470 EUR |
23.6180 EUR |
| 2024-10-01 |
24.5830 EUR |
514.7169 AVAX |
25.1940 EUR |
23.3830 EUR |
26.0520 EUR |
23.5130 EUR |
| 2024-09-30 |
25.3889 EUR |
213.1187 AVAX |
25.8620 EUR |
25.1370 EUR |
25.8620 EUR |
25.3130 EUR |
| 2024-09-29 |
25.9924 EUR |
70.7883 AVAX |
25.9820 EUR |
25.6310 EUR |
26.3290 EUR |
26.3290 EUR |
| 2024-09-28 |
26.6826 EUR |
212.6591 AVAX |
27.3450 EUR |
26.1260 EUR |
27.4610 EUR |
26.1260 EUR |
| 2024-09-27 |
26.5803 EUR |
192.2879 AVAX |
26.1550 EUR |
26.1550 EUR |
27.3600 EUR |
27.2270 EUR |
| 2024-09-26 |
25.5806 EUR |
94.7143 AVAX |
24.6940 EUR |
24.6940 EUR |
26.2600 EUR |
26.0360 EUR |
| 2024-09-25 |
24.9473 EUR |
236.2907 AVAX |
25.2730 EUR |
24.5290 EUR |
25.2730 EUR |
24.7620 EUR |
| 2024-09-24 |
24.6115 EUR |
156.0554 AVAX |
24.3190 EUR |
24.2340 EUR |
25.4590 EUR |
25.4590 EUR |
| 2024-09-23 |
24.7521 EUR |
69.9152 AVAX |
24.5300 EUR |
24.5190 EUR |
24.9480 EUR |
24.7490 EUR |
| 2024-09-22 |
24.4198 EUR |
54.1858 AVAX |
24.7640 EUR |
23.9910 EUR |
24.7640 EUR |
24.2060 EUR |
| 2024-09-21 |
24.4405 EUR |
90.8223 AVAX |
24.3630 EUR |
24.3350 EUR |
24.7170 EUR |
24.6110 EUR |
| 2024-09-20 |
24.7156 EUR |
414.2306 AVAX |
24.1380 EUR |
24.1380 EUR |
25.6940 EUR |
24.6670 EUR |
| 2024-09-19 |
23.3912 EUR |
636.3943 AVAX |
22.9790 EUR |
22.9790 EUR |
23.8110 EUR |
23.8020 EUR |
| 2024-09-18 |
21.1077 EUR |
174.4451 AVAX |
21.3370 EUR |
20.7170 EUR |
22.2420 EUR |
22.2420 EUR |
| 2024-09-17 |
21.6078 EUR |
81.4890 AVAX |
21.3820 EUR |
21.3450 EUR |
22.0060 EUR |
21.6600 EUR |
| 2024-09-16 |
21.0859 EUR |
50.6062 AVAX |
21.4610 EUR |
20.9970 EUR |
21.4610 EUR |
20.9970 EUR |
| 2024-09-15 |
22.4873 EUR |
145.5303 AVAX |
22.6800 EUR |
21.8730 EUR |
22.6820 EUR |
21.8730 EUR |
| 2024-09-14 |
22.7448 EUR |
108.9221 AVAX |
22.5300 EUR |
22.5070 EUR |
23.0840 EUR |
22.6830 EUR |
| 2024-09-13 |
21.6937 EUR |
289.5393 AVAX |
21.5500 EUR |
21.3890 EUR |
22.6380 EUR |
22.6380 EUR |
| 2024-09-12 |
21.5823 EUR |
146.3318 AVAX |
21.6530 EUR |
21.3920 EUR |
21.8510 EUR |
21.7170 EUR |
| 2024-09-11 |
21.4695 EUR |
198.8331 AVAX |
21.9510 EUR |
20.8710 EUR |
21.9510 EUR |
21.3140 EUR |
| 2024-09-10 |
21.7835 EUR |
128.8477 AVAX |
21.4910 EUR |
21.4600 EUR |
22.2500 EUR |
22.1080 EUR |
| 2024-09-09 |
21.5219 EUR |
2,121.0329 AVAX |
21.0060 EUR |
20.9690 EUR |
22.0910 EUR |
21.7200 EUR |
| 2024-09-08 |
20.6021 EUR |
1,807.8616 AVAX |
19.7960 EUR |
19.7960 EUR |
21.2300 EUR |
20.9410 EUR |
| 2024-09-07 |
19.4722 EUR |
305.3043 AVAX |
19.1260 EUR |
19.1260 EUR |
19.6100 EUR |
19.6100 EUR |
| 2024-09-06 |
19.2158 EUR |
2,154.9806 AVAX |
19.3290 EUR |
18.4920 EUR |
19.9310 EUR |
19.1010 EUR |
| 2024-09-05 |
19.5135 EUR |
174.4513 AVAX |
19.8320 EUR |
19.2590 EUR |
19.8610 EUR |
19.2590 EUR |
| 2024-09-04 |
19.3062 EUR |
322.2209 AVAX |
19.4880 EUR |
18.8000 EUR |
19.9880 EUR |
19.7360 EUR |
| 2024-09-03 |
20.1659 EUR |
101.6339 AVAX |
20.3650 EUR |
19.5470 EUR |
20.4570 EUR |
19.6200 EUR |
| 2024-09-02 |
20.0039 EUR |
27.5749 AVAX |
19.6710 EUR |
19.6710 EUR |
20.3060 EUR |
20.3060 EUR |
| 2024-09-01 |
20.0265 EUR |
860.4898 AVAX |
20.4000 EUR |
19.1630 EUR |
20.4000 EUR |
19.1630 EUR |
| 2024-08-31 |
21.0222 EUR |
35.0045 AVAX |
21.0960 EUR |
20.5780 EUR |
21.0960 EUR |
20.5780 EUR |
| 2024-08-30 |
20.8402 EUR |
896.9414 AVAX |
20.6590 EUR |
20.2410 EUR |
21.2700 EUR |
21.0960 EUR |
| 2024-08-29 |
21.2922 EUR |
1,000.5935 AVAX |
21.0870 EUR |
20.9230 EUR |
22.2240 EUR |
20.9230 EUR |
| 2024-08-28 |
21.8145 EUR |
445.9822 AVAX |
21.6830 EUR |
21.0180 EUR |
22.2750 EUR |
21.0180 EUR |
| 2024-08-27 |
22.8783 EUR |
297.8036 AVAX |
23.4550 EUR |
21.3300 EUR |
23.8750 EUR |
21.5740 EUR |
| 2024-08-26 |
23.8933 EUR |
420.8826 AVAX |
24.1110 EUR |
23.2790 EUR |
24.2020 EUR |
23.4390 EUR |
| 2024-08-25 |
24.0805 EUR |
437.8306 AVAX |
24.2050 EUR |
23.4320 EUR |
24.4680 EUR |
24.4670 EUR |
| 2024-08-24 |
24.4476 EUR |
493.7060 AVAX |
23.4700 EUR |
23.4500 EUR |
24.9440 EUR |
24.0850 EUR |
| 2024-08-23 |
23.5757 EUR |
645.2502 AVAX |
23.4550 EUR |
23.1230 EUR |
24.0380 EUR |
23.8480 EUR |
| 2024-08-22 |
21.8155 EUR |
2,144.2119 AVAX |
20.9510 EUR |
20.8120 EUR |
22.6160 EUR |
22.0290 EUR |
| 2024-08-21 |
20.7577 EUR |
186.6656 AVAX |
20.9460 EUR |
20.5070 EUR |
21.1710 EUR |
20.9690 EUR |
| 2024-08-20 |
19.9264 EUR |
423.5668 AVAX |
19.5030 EUR |
19.4990 EUR |
20.4000 EUR |
20.0260 EUR |
| 2024-08-19 |
18.5842 EUR |
137.1411 AVAX |
18.7060 EUR |
18.4530 EUR |
18.8200 EUR |
18.8190 EUR |