Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
24.5342 EUR |
2.4395 AVAX |
25.3130 EUR |
24.3630 EUR |
25.3130 EUR |
24.3630 EUR |
| 2025-02-14 |
25.1627 EUR |
30.7745 AVAX |
24.5710 EUR |
24.5710 EUR |
25.8800 EUR |
25.0830 EUR |
| 2025-02-13 |
24.5168 EUR |
102.3049 AVAX |
25.1880 EUR |
24.2750 EUR |
25.1880 EUR |
24.3000 EUR |
| 2025-02-12 |
24.2788 EUR |
68.8838 AVAX |
24.3340 EUR |
23.5400 EUR |
26.0420 EUR |
25.9000 EUR |
| 2025-02-11 |
25.0791 EUR |
101.1142 AVAX |
25.3970 EUR |
24.1760 EUR |
25.6900 EUR |
24.5230 EUR |
| 2025-02-10 |
24.5954 EUR |
325.3338 AVAX |
24.2750 EUR |
24.2630 EUR |
24.9630 EUR |
24.9520 EUR |
| 2025-02-09 |
23.9002 EUR |
213.5837 AVAX |
24.0900 EUR |
23.2190 EUR |
24.6340 EUR |
23.4080 EUR |
| 2025-02-08 |
23.6094 EUR |
155.2646 AVAX |
23.4330 EUR |
23.4330 EUR |
23.7270 EUR |
23.7270 EUR |
| 2025-02-07 |
23.7408 EUR |
272.8580 AVAX |
24.1390 EUR |
23.0000 EUR |
25.1650 EUR |
23.0000 EUR |
| 2025-02-06 |
24.5270 EUR |
174.6996 AVAX |
25.0460 EUR |
23.4400 EUR |
25.8410 EUR |
23.4400 EUR |
| 2025-02-05 |
25.5084 EUR |
185.5121 AVAX |
25.4950 EUR |
24.7110 EUR |
26.2430 EUR |
24.8660 EUR |
| 2025-02-04 |
25.7753 EUR |
441.6235 AVAX |
27.4000 EUR |
24.8070 EUR |
27.4000 EUR |
25.2440 EUR |
| 2025-02-03 |
23.6440 EUR |
4,433.1770 AVAX |
26.1430 EUR |
20.6910 EUR |
27.4740 EUR |
27.0900 EUR |
| 2025-02-02 |
27.7851 EUR |
854.5115 AVAX |
31.1400 EUR |
25.5090 EUR |
31.5010 EUR |
26.5330 EUR |
| 2025-02-01 |
31.4877 EUR |
198.7423 AVAX |
33.6950 EUR |
30.9930 EUR |
33.6950 EUR |
31.1310 EUR |
| 2025-01-31 |
33.3407 EUR |
117.9444 AVAX |
33.1990 EUR |
33.0450 EUR |
34.4810 EUR |
33.1660 EUR |
| 2025-01-30 |
32.7354 EUR |
93.4748 AVAX |
31.6100 EUR |
31.6100 EUR |
33.1250 EUR |
33.1250 EUR |
| 2025-01-29 |
31.3689 EUR |
92.7419 AVAX |
31.0680 EUR |
31.0680 EUR |
32.0690 EUR |
32.0690 EUR |
| 2025-01-28 |
32.2461 EUR |
53.0280 AVAX |
32.3000 EUR |
30.7930 EUR |
32.7890 EUR |
30.8600 EUR |
| 2025-01-27 |
32.3360 EUR |
310.6800 AVAX |
34.0780 EUR |
31.5000 EUR |
34.0780 EUR |
32.7370 EUR |
| 2025-01-26 |
35.8772 EUR |
35.5132 AVAX |
35.5010 EUR |
34.3360 EUR |
36.1910 EUR |
34.3360 EUR |
| 2025-01-25 |
34.0280 EUR |
132.8678 AVAX |
34.2250 EUR |
33.5000 EUR |
35.1090 EUR |
34.7110 EUR |
| 2025-01-24 |
34.3152 EUR |
51.0030 AVAX |
33.2410 EUR |
33.2410 EUR |
34.7740 EUR |
34.0000 EUR |
| 2025-01-23 |
34.2427 EUR |
51.1411 AVAX |
35.0330 EUR |
33.4970 EUR |
35.0330 EUR |
33.5480 EUR |
| 2025-01-22 |
35.5202 EUR |
9.9192 AVAX |
35.5230 EUR |
35.2890 EUR |
35.5450 EUR |
35.2890 EUR |
| 2025-01-21 |
34.8461 EUR |
284.1361 AVAX |
34.2950 EUR |
33.7760 EUR |
35.8250 EUR |
35.5410 EUR |
| 2025-01-20 |
35.2358 EUR |
615.8468 AVAX |
34.2680 EUR |
33.6190 EUR |
38.8910 EUR |
34.8850 EUR |
| 2025-01-19 |
36.2111 EUR |
564.1614 AVAX |
38.4560 EUR |
34.1720 EUR |
38.4560 EUR |
34.6000 EUR |
| 2025-01-18 |
38.2097 EUR |
57.6357 AVAX |
40.1200 EUR |
37.4570 EUR |
40.1200 EUR |
37.7290 EUR |
| 2025-01-17 |
40.0592 EUR |
122.1639 AVAX |
39.3260 EUR |
39.3260 EUR |
40.5690 EUR |
40.1880 EUR |
| 2025-01-16 |
38.5067 EUR |
19.0573 AVAX |
38.0830 EUR |
37.5790 EUR |
38.8250 EUR |
38.8160 EUR |
| 2025-01-15 |
37.8318 EUR |
231.6333 AVAX |
35.5950 EUR |
35.4230 EUR |
38.6990 EUR |
38.6990 EUR |
| 2025-01-14 |
34.8991 EUR |
201.4158 AVAX |
34.3300 EUR |
34.3300 EUR |
35.6000 EUR |
35.4080 EUR |
| 2025-01-13 |
34.0055 EUR |
359.8170 AVAX |
34.6720 EUR |
32.9430 EUR |
34.6720 EUR |
34.3470 EUR |
| 2025-01-12 |
35.9528 EUR |
24.4461 AVAX |
35.6650 EUR |
35.5960 EUR |
36.2910 EUR |
35.5960 EUR |
| 2025-01-11 |
35.6060 EUR |
42.0828 AVAX |
35.3110 EUR |
35.3110 EUR |
36.7410 EUR |
36.7410 EUR |
| 2025-01-10 |
36.0414 EUR |
368.1363 AVAX |
36.7110 EUR |
35.1870 EUR |
36.7110 EUR |
35.8350 EUR |
| 2025-01-09 |
35.5809 EUR |
200.8118 AVAX |
35.9120 EUR |
34.8200 EUR |
36.2270 EUR |
35.2010 EUR |
| 2025-01-08 |
37.2966 EUR |
184.3469 AVAX |
37.4120 EUR |
35.5700 EUR |
37.9160 EUR |
36.5170 EUR |
| 2025-01-07 |
39.9892 EUR |
335.7338 AVAX |
42.7910 EUR |
37.8980 EUR |
42.7910 EUR |
37.8980 EUR |
| 2025-01-06 |
42.4036 EUR |
40.8313 AVAX |
41.7000 EUR |
41.1500 EUR |
43.0370 EUR |
42.6490 EUR |
| 2025-01-05 |
40.5371 EUR |
29.1206 AVAX |
41.3820 EUR |
40.2860 EUR |
41.7120 EUR |
41.7120 EUR |
| 2025-01-04 |
40.8815 EUR |
69.1502 AVAX |
41.0000 EUR |
40.0380 EUR |
41.2290 EUR |
41.2290 EUR |
| 2025-01-03 |
39.7033 EUR |
318.0503 AVAX |
38.2490 EUR |
38.1900 EUR |
40.9750 EUR |
40.6500 EUR |
| 2025-01-02 |
37.9825 EUR |
103.8027 AVAX |
36.9600 EUR |
36.9600 EUR |
38.7060 EUR |
37.9980 EUR |
| 2025-01-01 |
34.3354 EUR |
31.1494 AVAX |
34.1300 EUR |
34.0000 EUR |
34.9680 EUR |
34.9680 EUR |
| 2024-12-31 |
34.7918 EUR |
158.9536 AVAX |
33.8450 EUR |
33.8450 EUR |
35.5560 EUR |
34.7010 EUR |
| 2024-12-30 |
35.0607 EUR |
87.4985 AVAX |
34.9390 EUR |
33.9210 EUR |
35.3460 EUR |
33.9210 EUR |
| 2024-12-29 |
34.8485 EUR |
1.7339 AVAX |
35.3180 EUR |
34.0920 EUR |
35.3180 EUR |
34.0920 EUR |
| 2024-12-28 |
35.3961 EUR |
53.5578 AVAX |
35.2970 EUR |
35.0740 EUR |
36.3320 EUR |
36.3320 EUR |