Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
35.9156 EUR |
76.3578 AVAX |
35.8800 EUR |
35.0000 EUR |
37.1280 EUR |
35.0000 EUR |
| 2024-12-26 |
36.6956 EUR |
67.5534 AVAX |
37.6740 EUR |
35.7000 EUR |
37.6740 EUR |
35.7160 EUR |
| 2024-12-25 |
39.3505 EUR |
34.6474 AVAX |
39.4980 EUR |
39.0140 EUR |
39.5220 EUR |
39.0140 EUR |
| 2024-12-24 |
38.2085 EUR |
145.7505 AVAX |
37.3100 EUR |
37.0530 EUR |
39.7740 EUR |
38.8900 EUR |
| 2024-12-23 |
35.3445 EUR |
426.1693 AVAX |
34.7230 EUR |
34.3400 EUR |
37.8520 EUR |
37.7730 EUR |
| 2024-12-22 |
35.3985 EUR |
88.2536 AVAX |
35.4990 EUR |
34.7230 EUR |
35.7650 EUR |
34.7230 EUR |
| 2024-12-21 |
38.1137 EUR |
49.9208 AVAX |
38.0640 EUR |
36.4890 EUR |
40.0330 EUR |
36.5160 EUR |
| 2024-12-20 |
35.6070 EUR |
384.3621 AVAX |
37.0990 EUR |
32.5000 EUR |
38.2950 EUR |
38.1380 EUR |
| 2024-12-19 |
38.9178 EUR |
241.9147 AVAX |
41.4230 EUR |
36.5210 EUR |
41.4420 EUR |
37.7390 EUR |
| 2024-12-18 |
42.4566 EUR |
445.5399 AVAX |
45.3820 EUR |
40.7720 EUR |
45.3820 EUR |
41.3930 EUR |
| 2024-12-17 |
46.7921 EUR |
1,348.3224 AVAX |
46.2750 EUR |
45.4780 EUR |
48.4360 EUR |
45.6010 EUR |
| 2024-12-16 |
47.5337 EUR |
546.5755 AVAX |
48.0630 EUR |
46.2150 EUR |
48.8720 EUR |
46.8820 EUR |
| 2024-12-15 |
47.8051 EUR |
390.5302 AVAX |
48.0840 EUR |
46.2050 EUR |
48.6060 EUR |
48.4510 EUR |
| 2024-12-14 |
48.4279 EUR |
111.5710 AVAX |
51.2000 EUR |
47.3720 EUR |
51.2000 EUR |
47.3720 EUR |
| 2024-12-13 |
49.9764 EUR |
170.9172 AVAX |
51.0000 EUR |
48.8180 EUR |
51.0400 EUR |
49.6750 EUR |
| 2024-12-12 |
50.1909 EUR |
255.9516 AVAX |
46.2830 EUR |
46.2830 EUR |
52.4340 EUR |
49.5840 EUR |
| 2024-12-11 |
45.0204 EUR |
323.2530 AVAX |
40.9120 EUR |
40.9120 EUR |
45.9750 EUR |
45.9750 EUR |
| 2024-12-10 |
42.0819 EUR |
240.2077 AVAX |
42.0920 EUR |
39.5990 EUR |
44.0940 EUR |
42.7060 EUR |
| 2024-12-09 |
40.2203 EUR |
3,254.5912 AVAX |
49.0560 EUR |
37.3980 EUR |
49.0950 EUR |
42.8840 EUR |
| 2024-12-08 |
50.0569 EUR |
239.9394 AVAX |
48.7900 EUR |
48.0560 EUR |
50.9730 EUR |
50.9340 EUR |
| 2024-12-07 |
49.5443 EUR |
255.5942 AVAX |
49.4470 EUR |
48.9740 EUR |
49.6810 EUR |
49.1810 EUR |
| 2024-12-06 |
48.8742 EUR |
28.5903 AVAX |
47.5280 EUR |
47.2940 EUR |
50.2740 EUR |
50.0210 EUR |
| 2024-12-05 |
48.8757 EUR |
626.2861 AVAX |
48.7110 EUR |
46.1720 EUR |
50.6480 EUR |
47.7140 EUR |
| 2024-12-04 |
50.7705 EUR |
326.8804 AVAX |
48.5000 EUR |
48.4360 EUR |
52.8060 EUR |
50.6860 EUR |
| 2024-12-03 |
48.2235 EUR |
535.9873 AVAX |
49.5000 EUR |
46.0000 EUR |
50.0000 EUR |
49.0000 EUR |
| 2024-12-02 |
45.8651 EUR |
1,023.2059 AVAX |
43.4000 EUR |
43.1940 EUR |
50.0740 EUR |
50.0740 EUR |
| 2024-12-01 |
42.1988 EUR |
392.3639 AVAX |
41.9250 EUR |
41.5150 EUR |
43.3500 EUR |
42.8000 EUR |
| 2024-11-30 |
42.7502 EUR |
147.1056 AVAX |
41.6050 EUR |
41.6050 EUR |
43.3920 EUR |
42.5150 EUR |
| 2024-11-29 |
41.6484 EUR |
151.7324 AVAX |
41.1090 EUR |
40.5480 EUR |
42.6790 EUR |
42.6660 EUR |
| 2024-11-28 |
40.1880 EUR |
592.1212 AVAX |
40.8820 EUR |
39.6620 EUR |
41.2590 EUR |
40.5800 EUR |
| 2024-11-27 |
41.1487 EUR |
251.8657 AVAX |
41.4600 EUR |
40.3670 EUR |
41.7610 EUR |
41.7610 EUR |
| 2024-11-26 |
39.1670 EUR |
319.1859 AVAX |
40.3250 EUR |
36.6890 EUR |
40.5550 EUR |
40.4790 EUR |
| 2024-11-25 |
41.9426 EUR |
342.8011 AVAX |
39.3630 EUR |
38.7700 EUR |
44.8650 EUR |
39.3030 EUR |
| 2024-11-24 |
39.6017 EUR |
276.6910 AVAX |
40.5380 EUR |
36.9830 EUR |
41.2280 EUR |
39.8380 EUR |
| 2024-11-23 |
40.7927 EUR |
1,017.9510 AVAX |
41.4300 EUR |
39.1090 EUR |
43.0200 EUR |
39.5150 EUR |
| 2024-11-22 |
37.5530 EUR |
221.9944 AVAX |
34.0100 EUR |
34.0100 EUR |
41.8070 EUR |
41.2580 EUR |
| 2024-11-21 |
33.1492 EUR |
128.3249 AVAX |
31.7960 EUR |
31.1000 EUR |
34.4810 EUR |
33.9590 EUR |
| 2024-11-20 |
32.4352 EUR |
107.2211 AVAX |
31.8780 EUR |
31.5140 EUR |
33.4500 EUR |
32.0230 EUR |
| 2024-11-19 |
32.7438 EUR |
66.4201 AVAX |
33.0930 EUR |
31.9000 EUR |
33.2180 EUR |
31.9270 EUR |
| 2024-11-18 |
33.2583 EUR |
138.9085 AVAX |
33.5380 EUR |
32.2560 EUR |
34.0690 EUR |
33.3490 EUR |
| 2024-11-17 |
33.9430 EUR |
347.5734 AVAX |
32.0630 EUR |
32.0530 EUR |
34.8090 EUR |
32.6460 EUR |
| 2024-11-16 |
33.1901 EUR |
658.1932 AVAX |
32.7830 EUR |
32.5050 EUR |
33.6080 EUR |
33.2610 EUR |
| 2024-11-15 |
31.0068 EUR |
847.0027 AVAX |
30.3990 EUR |
29.8950 EUR |
31.6580 EUR |
31.6580 EUR |
| 2024-11-14 |
30.7867 EUR |
118.8220 AVAX |
31.2960 EUR |
29.3150 EUR |
32.5550 EUR |
29.3150 EUR |
| 2024-11-13 |
31.2384 EUR |
170.8765 AVAX |
31.8500 EUR |
29.8840 EUR |
32.7380 EUR |
30.4460 EUR |
| 2024-11-12 |
32.4910 EUR |
1,173.9333 AVAX |
33.1480 EUR |
30.7330 EUR |
35.1340 EUR |
31.7310 EUR |
| 2024-11-11 |
31.8429 EUR |
555.0484 AVAX |
30.0400 EUR |
29.1490 EUR |
32.5560 EUR |
32.5560 EUR |
| 2024-11-10 |
29.7119 EUR |
1,028.1191 AVAX |
28.1670 EUR |
27.8600 EUR |
30.8250 EUR |
29.7860 EUR |
| 2024-11-09 |
27.2754 EUR |
649.5253 AVAX |
27.6080 EUR |
26.8320 EUR |
28.2500 EUR |
28.2500 EUR |
| 2024-11-08 |
26.0016 EUR |
92.0541 AVAX |
25.5430 EUR |
25.3950 EUR |
26.7000 EUR |
26.7000 EUR |