Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
26.1331 EUR |
1,070.3567 AVAX |
26.3370 EUR |
25.7640 EUR |
26.7110 EUR |
25.8470 EUR |
| 2024-06-28 |
26.3741 EUR |
541.6741 AVAX |
26.2430 EUR |
26.0770 EUR |
26.9320 EUR |
26.2460 EUR |
| 2024-06-27 |
24.8653 EUR |
484.8847 AVAX |
23.9850 EUR |
23.9270 EUR |
26.2460 EUR |
26.1380 EUR |
| 2024-06-26 |
24.3040 EUR |
417.1322 AVAX |
24.0480 EUR |
24.0030 EUR |
24.5040 EUR |
24.4790 EUR |
| 2024-06-25 |
23.2833 EUR |
259.6571 AVAX |
23.1190 EUR |
22.9620 EUR |
23.7590 EUR |
23.7590 EUR |
| 2024-06-24 |
22.8221 EUR |
623.4639 AVAX |
23.4480 EUR |
21.9670 EUR |
23.4480 EUR |
23.2060 EUR |
| 2024-06-23 |
23.1928 EUR |
1,101.7131 AVAX |
23.8530 EUR |
22.6080 EUR |
23.8530 EUR |
23.8440 EUR |
| 2024-06-22 |
23.7530 EUR |
1,615.5881 AVAX |
24.4280 EUR |
22.9660 EUR |
24.6870 EUR |
24.0300 EUR |
| 2024-06-21 |
25.7470 EUR |
42.1587 AVAX |
25.4910 EUR |
25.4910 EUR |
25.8330 EUR |
25.7610 EUR |
| 2024-06-20 |
25.9680 EUR |
229.9280 AVAX |
25.2560 EUR |
25.2560 EUR |
26.5190 EUR |
26.4190 EUR |
| 2024-06-19 |
25.2646 EUR |
78.8077 AVAX |
25.2300 EUR |
25.2220 EUR |
25.3250 EUR |
25.2220 EUR |
| 2024-06-18 |
23.9336 EUR |
4,382.9031 AVAX |
25.6700 EUR |
23.1370 EUR |
25.6700 EUR |
23.9440 EUR |
| 2024-06-17 |
26.7392 EUR |
52.6040 AVAX |
27.4510 EUR |
26.1400 EUR |
27.5290 EUR |
26.7150 EUR |
| 2024-06-16 |
28.0710 EUR |
32.8777 AVAX |
28.2080 EUR |
27.9390 EUR |
28.2080 EUR |
27.9390 EUR |
| 2024-06-15 |
28.2204 EUR |
71.1511 AVAX |
28.1730 EUR |
28.1380 EUR |
28.2660 EUR |
28.2410 EUR |
| 2024-06-14 |
28.5757 EUR |
539.9158 AVAX |
29.5870 EUR |
27.4510 EUR |
29.9050 EUR |
27.4510 EUR |
| 2024-06-13 |
30.1111 EUR |
14.7466 AVAX |
30.0840 EUR |
30.0840 EUR |
30.1120 EUR |
30.1120 EUR |
| 2024-06-12 |
30.2493 EUR |
155.6092 AVAX |
29.8140 EUR |
29.8100 EUR |
31.1050 EUR |
30.7150 EUR |
| 2024-06-11 |
29.3762 EUR |
103.9466 AVAX |
29.6150 EUR |
29.0000 EUR |
29.6150 EUR |
29.0000 EUR |
| 2024-06-10 |
30.1696 EUR |
60.4843 AVAX |
30.1160 EUR |
30.0750 EUR |
30.2880 EUR |
30.1910 EUR |
| 2024-06-09 |
30.2060 EUR |
1.5152 AVAX |
30.2080 EUR |
30.1820 EUR |
30.2080 EUR |
30.1820 EUR |
| 2024-06-08 |
29.7270 EUR |
37.0034 AVAX |
30.0000 EUR |
29.7000 EUR |
30.0000 EUR |
29.7000 EUR |
| 2024-06-07 |
32.5456 EUR |
167.3329 AVAX |
32.7840 EUR |
28.8450 EUR |
33.6170 EUR |
30.4130 EUR |
| 2024-06-06 |
33.5894 EUR |
16.3828 AVAX |
33.6390 EUR |
33.0940 EUR |
33.6520 EUR |
33.0940 EUR |
| 2024-06-05 |
33.3611 EUR |
48.2193 AVAX |
33.4120 EUR |
33.2180 EUR |
33.4790 EUR |
33.4190 EUR |
| 2024-06-04 |
32.0938 EUR |
39.0914 AVAX |
32.1560 EUR |
31.8170 EUR |
32.2020 EUR |
31.8170 EUR |
| 2024-06-03 |
32.5908 EUR |
59.5852 AVAX |
33.1390 EUR |
32.4640 EUR |
33.2900 EUR |
32.4640 EUR |
| 2024-06-02 |
32.1970 EUR |
18.7483 AVAX |
32.1820 EUR |
32.1820 EUR |
32.2590 EUR |
32.2590 EUR |
| 2024-06-01 |
33.2714 EUR |
23.9650 AVAX |
33.3230 EUR |
33.2380 EUR |
33.3230 EUR |
33.2380 EUR |
| 2024-05-30 |
33.9695 EUR |
47.7732 AVAX |
33.5290 EUR |
33.5290 EUR |
34.1560 EUR |
33.9240 EUR |
| 2024-05-29 |
33.9321 EUR |
40.4395 AVAX |
34.0290 EUR |
33.5660 EUR |
34.1160 EUR |
33.6590 EUR |
| 2024-05-28 |
34.0913 EUR |
83.9855 AVAX |
34.1300 EUR |
33.9760 EUR |
34.2080 EUR |
34.1730 EUR |
| 2024-05-27 |
35.2839 EUR |
118.4685 AVAX |
33.9830 EUR |
33.9830 EUR |
35.3760 EUR |
35.1860 EUR |
| 2024-05-26 |
34.0644 EUR |
9.3188 AVAX |
35.0490 EUR |
33.9870 EUR |
35.0490 EUR |
33.9870 EUR |
| 2024-05-25 |
35.3883 EUR |
16.5168 AVAX |
35.1890 EUR |
35.0500 EUR |
35.6040 EUR |
35.0500 EUR |
| 2024-05-24 |
35.3269 EUR |
21.8770 AVAX |
35.3190 EUR |
35.3150 EUR |
35.3400 EUR |
35.3400 EUR |
| 2024-05-23 |
36.0466 EUR |
209.4889 AVAX |
37.0490 EUR |
33.8110 EUR |
37.0600 EUR |
35.7290 EUR |
| 2024-05-22 |
37.6569 EUR |
87.8317 AVAX |
37.7430 EUR |
33.2140 EUR |
38.1270 EUR |
36.8860 EUR |
| 2024-05-21 |
37.4290 EUR |
74.3624 AVAX |
37.0410 EUR |
36.8790 EUR |
37.9100 EUR |
37.9100 EUR |
| 2024-05-20 |
34.9337 EUR |
181.8924 AVAX |
32.7200 EUR |
32.6200 EUR |
36.5000 EUR |
36.5000 EUR |
| 2024-05-19 |
33.6303 EUR |
193.6036 AVAX |
34.2100 EUR |
33.4900 EUR |
34.2100 EUR |
33.4900 EUR |
| 2024-05-18 |
34.4169 EUR |
43.7708 AVAX |
34.6300 EUR |
34.2000 EUR |
34.6300 EUR |
34.3200 EUR |
| 2024-05-17 |
34.4300 EUR |
4.9930 AVAX |
34.4300 EUR |
34.4300 EUR |
34.4300 EUR |
34.4300 EUR |
| 2024-05-16 |
31.3533 EUR |
40.0779 AVAX |
31.9800 EUR |
31.3000 EUR |
31.9800 EUR |
31.3000 EUR |
| 2024-05-15 |
31.2664 EUR |
67.5465 AVAX |
30.1400 EUR |
30.1400 EUR |
31.7100 EUR |
31.7000 EUR |
| 2024-05-14 |
30.1445 EUR |
73.6833 AVAX |
29.9100 EUR |
29.9000 EUR |
30.4600 EUR |
29.9000 EUR |
| 2024-05-13 |
30.2657 EUR |
57.0950 AVAX |
30.4600 EUR |
30.0400 EUR |
31.2100 EUR |
30.0400 EUR |
| 2024-05-12 |
31.0200 EUR |
4.5147 AVAX |
31.0200 EUR |
31.0200 EUR |
31.0200 EUR |
31.0200 EUR |
| 2024-05-11 |
31.2143 EUR |
41.8966 AVAX |
31.0000 EUR |
31.0000 EUR |
31.5100 EUR |
31.5100 EUR |
| 2024-05-10 |
32.6543 EUR |
54.5163 AVAX |
32.6900 EUR |
31.0000 EUR |
33.2200 EUR |
31.1500 EUR |