Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
25.0847 EUR |
214.5362 AVAX |
25.3800 EUR |
24.7610 EUR |
25.6000 EUR |
25.5140 EUR |
| 2024-11-06 |
24.5411 EUR |
420.9560 AVAX |
22.6720 EUR |
22.6720 EUR |
25.3410 EUR |
25.2450 EUR |
| 2024-11-05 |
21.6324 EUR |
127.2035 AVAX |
21.2130 EUR |
21.2130 EUR |
22.2950 EUR |
21.8590 EUR |
| 2024-11-04 |
21.2948 EUR |
133.7388 AVAX |
21.5360 EUR |
20.5700 EUR |
21.7350 EUR |
20.5700 EUR |
| 2024-11-03 |
21.5399 EUR |
113.0709 AVAX |
22.1180 EUR |
21.0050 EUR |
22.1180 EUR |
21.7610 EUR |
| 2024-11-02 |
22.3885 EUR |
1.8426 AVAX |
22.3890 EUR |
22.3390 EUR |
22.4190 EUR |
22.4190 EUR |
| 2024-11-01 |
23.0898 EUR |
146.3753 AVAX |
22.9730 EUR |
22.8200 EUR |
23.6120 EUR |
22.8200 EUR |
| 2024-10-31 |
22.9623 EUR |
215.2905 AVAX |
23.9090 EUR |
22.8040 EUR |
23.9090 EUR |
23.0910 EUR |
| 2024-10-30 |
24.3453 EUR |
154.8741 AVAX |
24.7280 EUR |
24.0910 EUR |
24.7280 EUR |
24.2240 EUR |
| 2024-10-29 |
24.7752 EUR |
82.5766 AVAX |
24.4900 EUR |
24.4900 EUR |
25.0110 EUR |
24.7410 EUR |
| 2024-10-28 |
23.9616 EUR |
24.6198 AVAX |
24.0990 EUR |
23.8140 EUR |
24.0990 EUR |
23.9440 EUR |
| 2024-10-27 |
23.4955 EUR |
4.1914 AVAX |
23.4770 EUR |
23.4770 EUR |
23.9410 EUR |
23.9410 EUR |
| 2024-10-26 |
23.4183 EUR |
62.8560 AVAX |
22.8370 EUR |
22.8370 EUR |
23.7130 EUR |
23.5680 EUR |
| 2024-10-25 |
23.5539 EUR |
234.7612 AVAX |
24.5790 EUR |
22.2530 EUR |
24.5810 EUR |
22.5940 EUR |
| 2024-10-24 |
24.9188 EUR |
173.9236 AVAX |
25.1100 EUR |
24.6060 EUR |
25.1100 EUR |
24.8090 EUR |
| 2024-10-23 |
24.7011 EUR |
186.7796 AVAX |
25.2830 EUR |
24.0380 EUR |
25.2830 EUR |
24.6430 EUR |
| 2024-10-22 |
25.5669 EUR |
54.4805 AVAX |
26.0370 EUR |
25.2490 EUR |
26.0370 EUR |
25.5590 EUR |
| 2024-10-21 |
25.9080 EUR |
120.8324 AVAX |
26.6370 EUR |
25.5460 EUR |
26.6370 EUR |
25.8660 EUR |
| 2024-10-20 |
26.1500 EUR |
31.3772 AVAX |
26.0740 EUR |
26.0080 EUR |
26.2490 EUR |
26.1320 EUR |
| 2024-10-19 |
25.9783 EUR |
23.5780 AVAX |
26.0680 EUR |
25.5910 EUR |
26.0680 EUR |
25.7510 EUR |
| 2024-10-18 |
25.5557 EUR |
110.8447 AVAX |
25.5610 EUR |
25.3310 EUR |
25.8320 EUR |
25.7500 EUR |
| 2024-10-17 |
25.5607 EUR |
52.3110 AVAX |
25.5780 EUR |
25.0760 EUR |
25.6110 EUR |
25.6110 EUR |
| 2024-10-16 |
25.5315 EUR |
108.4090 AVAX |
25.2450 EUR |
25.2450 EUR |
25.8960 EUR |
25.8960 EUR |
| 2024-10-15 |
26.4822 EUR |
60.4663 AVAX |
26.3090 EUR |
25.8800 EUR |
26.5840 EUR |
25.8800 EUR |
| 2024-10-14 |
26.7705 EUR |
143.3990 AVAX |
26.5210 EUR |
26.5210 EUR |
27.0230 EUR |
26.5940 EUR |
| 2024-10-13 |
26.3142 EUR |
117.8675 AVAX |
26.4750 EUR |
26.0930 EUR |
26.7590 EUR |
26.7390 EUR |
| 2024-10-12 |
25.8255 EUR |
63.1766 AVAX |
25.1790 EUR |
25.1280 EUR |
26.6580 EUR |
26.0940 EUR |
| 2024-10-11 |
24.5190 EUR |
52.7012 AVAX |
23.8500 EUR |
23.8500 EUR |
25.0140 EUR |
25.0140 EUR |
| 2024-10-10 |
23.6497 EUR |
2.2806 AVAX |
23.6560 EUR |
23.4130 EUR |
23.6750 EUR |
23.4130 EUR |
| 2024-10-09 |
24.0596 EUR |
178.5999 AVAX |
23.9820 EUR |
23.6490 EUR |
24.2550 EUR |
23.6490 EUR |
| 2024-10-08 |
24.1136 EUR |
115.1803 AVAX |
24.6410 EUR |
24.0370 EUR |
24.6410 EUR |
24.0370 EUR |
| 2024-10-07 |
24.8538 EUR |
34.5072 AVAX |
24.9320 EUR |
24.6770 EUR |
24.9320 EUR |
24.7620 EUR |
| 2024-10-06 |
24.3313 EUR |
78.3975 AVAX |
23.6940 EUR |
23.6940 EUR |
24.5240 EUR |
24.5050 EUR |
| 2024-10-05 |
23.8617 EUR |
132.8905 AVAX |
23.9940 EUR |
23.1480 EUR |
24.0180 EUR |
23.1480 EUR |
| 2024-10-04 |
22.9538 EUR |
48.6321 AVAX |
22.7340 EUR |
22.7340 EUR |
23.2060 EUR |
23.1630 EUR |
| 2024-10-03 |
22.7183 EUR |
143.8870 AVAX |
22.9780 EUR |
21.8680 EUR |
23.1120 EUR |
22.0040 EUR |
| 2024-10-02 |
23.6692 EUR |
97.4334 AVAX |
23.7160 EUR |
23.4790 EUR |
24.1470 EUR |
23.6180 EUR |
| 2024-10-01 |
24.5830 EUR |
514.7169 AVAX |
25.1940 EUR |
23.3830 EUR |
26.0520 EUR |
23.5130 EUR |
| 2024-09-30 |
25.3889 EUR |
213.1187 AVAX |
25.8620 EUR |
25.1370 EUR |
25.8620 EUR |
25.3130 EUR |
| 2024-09-29 |
25.9924 EUR |
70.7883 AVAX |
25.9820 EUR |
25.6310 EUR |
26.3290 EUR |
26.3290 EUR |
| 2024-09-28 |
26.6826 EUR |
212.6591 AVAX |
27.3450 EUR |
26.1260 EUR |
27.4610 EUR |
26.1260 EUR |
| 2024-09-27 |
26.5803 EUR |
192.2879 AVAX |
26.1550 EUR |
26.1550 EUR |
27.3600 EUR |
27.2270 EUR |
| 2024-09-26 |
25.5806 EUR |
94.7143 AVAX |
24.6940 EUR |
24.6940 EUR |
26.2600 EUR |
26.0360 EUR |
| 2024-09-25 |
24.9473 EUR |
236.2907 AVAX |
25.2730 EUR |
24.5290 EUR |
25.2730 EUR |
24.7620 EUR |
| 2024-09-24 |
24.6115 EUR |
156.0554 AVAX |
24.3190 EUR |
24.2340 EUR |
25.4590 EUR |
25.4590 EUR |
| 2024-09-23 |
24.7521 EUR |
69.9152 AVAX |
24.5300 EUR |
24.5190 EUR |
24.9480 EUR |
24.7490 EUR |
| 2024-09-22 |
24.4198 EUR |
54.1858 AVAX |
24.7640 EUR |
23.9910 EUR |
24.7640 EUR |
24.2060 EUR |
| 2024-09-21 |
24.4405 EUR |
90.8223 AVAX |
24.3630 EUR |
24.3350 EUR |
24.7170 EUR |
24.6110 EUR |
| 2024-09-20 |
24.7156 EUR |
414.2306 AVAX |
24.1380 EUR |
24.1380 EUR |
25.6940 EUR |
24.6670 EUR |
| 2024-09-19 |
23.3912 EUR |
636.3943 AVAX |
22.9790 EUR |
22.9790 EUR |
23.8110 EUR |
23.8020 EUR |