Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
21.1077 EUR |
174.4451 AVAX |
21.3370 EUR |
20.7170 EUR |
22.2420 EUR |
22.2420 EUR |
| 2024-09-17 |
21.6078 EUR |
81.4890 AVAX |
21.3820 EUR |
21.3450 EUR |
22.0060 EUR |
21.6600 EUR |
| 2024-09-16 |
21.0859 EUR |
50.6062 AVAX |
21.4610 EUR |
20.9970 EUR |
21.4610 EUR |
20.9970 EUR |
| 2024-09-15 |
22.4873 EUR |
145.5303 AVAX |
22.6800 EUR |
21.8730 EUR |
22.6820 EUR |
21.8730 EUR |
| 2024-09-14 |
22.7448 EUR |
108.9221 AVAX |
22.5300 EUR |
22.5070 EUR |
23.0840 EUR |
22.6830 EUR |
| 2024-09-13 |
21.6937 EUR |
289.5393 AVAX |
21.5500 EUR |
21.3890 EUR |
22.6380 EUR |
22.6380 EUR |
| 2024-09-12 |
21.5823 EUR |
146.3318 AVAX |
21.6530 EUR |
21.3920 EUR |
21.8510 EUR |
21.7170 EUR |
| 2024-09-11 |
21.4695 EUR |
198.8331 AVAX |
21.9510 EUR |
20.8710 EUR |
21.9510 EUR |
21.3140 EUR |
| 2024-09-10 |
21.7835 EUR |
128.8477 AVAX |
21.4910 EUR |
21.4600 EUR |
22.2500 EUR |
22.1080 EUR |
| 2024-09-09 |
21.5219 EUR |
2,121.0329 AVAX |
21.0060 EUR |
20.9690 EUR |
22.0910 EUR |
21.7200 EUR |
| 2024-09-08 |
20.6021 EUR |
1,807.8616 AVAX |
19.7960 EUR |
19.7960 EUR |
21.2300 EUR |
20.9410 EUR |
| 2024-09-07 |
19.4722 EUR |
305.3043 AVAX |
19.1260 EUR |
19.1260 EUR |
19.6100 EUR |
19.6100 EUR |
| 2024-09-06 |
19.2158 EUR |
2,154.9806 AVAX |
19.3290 EUR |
18.4920 EUR |
19.9310 EUR |
19.1010 EUR |
| 2024-09-05 |
19.5135 EUR |
174.4513 AVAX |
19.8320 EUR |
19.2590 EUR |
19.8610 EUR |
19.2590 EUR |
| 2024-09-04 |
19.3062 EUR |
322.2209 AVAX |
19.4880 EUR |
18.8000 EUR |
19.9880 EUR |
19.7360 EUR |
| 2024-09-03 |
20.1659 EUR |
101.6339 AVAX |
20.3650 EUR |
19.5470 EUR |
20.4570 EUR |
19.6200 EUR |
| 2024-09-02 |
20.0039 EUR |
27.5749 AVAX |
19.6710 EUR |
19.6710 EUR |
20.3060 EUR |
20.3060 EUR |
| 2024-09-01 |
20.0265 EUR |
860.4898 AVAX |
20.4000 EUR |
19.1630 EUR |
20.4000 EUR |
19.1630 EUR |
| 2024-08-31 |
21.0222 EUR |
35.0045 AVAX |
21.0960 EUR |
20.5780 EUR |
21.0960 EUR |
20.5780 EUR |
| 2024-08-30 |
20.8402 EUR |
896.9414 AVAX |
20.6590 EUR |
20.2410 EUR |
21.2700 EUR |
21.0960 EUR |
| 2024-08-29 |
21.2922 EUR |
1,000.5935 AVAX |
21.0870 EUR |
20.9230 EUR |
22.2240 EUR |
20.9230 EUR |
| 2024-08-28 |
21.8145 EUR |
445.9822 AVAX |
21.6830 EUR |
21.0180 EUR |
22.2750 EUR |
21.0180 EUR |
| 2024-08-27 |
22.8783 EUR |
297.8036 AVAX |
23.4550 EUR |
21.3300 EUR |
23.8750 EUR |
21.5740 EUR |
| 2024-08-26 |
23.8933 EUR |
420.8826 AVAX |
24.1110 EUR |
23.2790 EUR |
24.2020 EUR |
23.4390 EUR |
| 2024-08-25 |
24.0805 EUR |
437.8306 AVAX |
24.2050 EUR |
23.4320 EUR |
24.4680 EUR |
24.4670 EUR |
| 2024-08-24 |
24.4476 EUR |
493.7060 AVAX |
23.4700 EUR |
23.4500 EUR |
24.9440 EUR |
24.0850 EUR |
| 2024-08-23 |
23.5757 EUR |
645.2502 AVAX |
23.4550 EUR |
23.1230 EUR |
24.0380 EUR |
23.8480 EUR |
| 2024-08-22 |
21.8155 EUR |
2,144.2119 AVAX |
20.9510 EUR |
20.8120 EUR |
22.6160 EUR |
22.0290 EUR |
| 2024-08-21 |
20.7577 EUR |
186.6656 AVAX |
20.9460 EUR |
20.5070 EUR |
21.1710 EUR |
20.9690 EUR |
| 2024-08-20 |
19.9264 EUR |
423.5668 AVAX |
19.5030 EUR |
19.4990 EUR |
20.4000 EUR |
20.0260 EUR |
| 2024-08-19 |
18.5842 EUR |
137.1411 AVAX |
18.7060 EUR |
18.4530 EUR |
18.8200 EUR |
18.8190 EUR |
| 2024-08-18 |
18.9711 EUR |
321.3339 AVAX |
18.8460 EUR |
18.7900 EUR |
19.5000 EUR |
18.9000 EUR |
| 2024-08-17 |
18.6122 EUR |
89.4588 AVAX |
18.6560 EUR |
18.5470 EUR |
18.7110 EUR |
18.6580 EUR |
| 2024-08-16 |
18.4704 EUR |
176.0325 AVAX |
18.7260 EUR |
18.1100 EUR |
18.7260 EUR |
18.5630 EUR |
| 2024-08-15 |
18.8141 EUR |
438.2706 AVAX |
18.9840 EUR |
18.1140 EUR |
19.1340 EUR |
18.2680 EUR |
| 2024-08-14 |
19.4339 EUR |
194.1167 AVAX |
19.4390 EUR |
18.9880 EUR |
19.7280 EUR |
19.1100 EUR |
| 2024-08-13 |
19.4591 EUR |
4.3927 AVAX |
19.4780 EUR |
19.4580 EUR |
19.4780 EUR |
19.4580 EUR |
| 2024-08-12 |
19.1731 EUR |
276.4313 AVAX |
18.8470 EUR |
18.8230 EUR |
19.7350 EUR |
19.0880 EUR |
| 2024-08-11 |
19.4136 EUR |
161.0860 AVAX |
20.2920 EUR |
18.9300 EUR |
20.3800 EUR |
18.9300 EUR |
| 2024-08-10 |
19.9171 EUR |
151.8774 AVAX |
19.8970 EUR |
19.8810 EUR |
19.9350 EUR |
19.8820 EUR |
| 2024-08-09 |
19.9794 EUR |
373.5193 AVAX |
20.5150 EUR |
19.8680 EUR |
20.5150 EUR |
19.8700 EUR |
| 2024-08-08 |
19.3938 EUR |
788.5970 AVAX |
18.3670 EUR |
18.3270 EUR |
20.7950 EUR |
20.7950 EUR |
| 2024-08-07 |
19.1195 EUR |
212.6271 AVAX |
19.3620 EUR |
18.2670 EUR |
19.6580 EUR |
18.2710 EUR |
| 2024-08-06 |
18.9627 EUR |
273.4631 AVAX |
18.8410 EUR |
18.6620 EUR |
19.5930 EUR |
19.2100 EUR |
| 2024-08-05 |
17.2760 EUR |
9,730.4632 AVAX |
19.3930 EUR |
16.0460 EUR |
19.4110 EUR |
18.0890 EUR |
| 2024-08-04 |
19.8263 EUR |
2,020.7913 AVAX |
20.9020 EUR |
18.9410 EUR |
20.9710 EUR |
19.5690 EUR |
| 2024-08-03 |
21.3357 EUR |
516.2172 AVAX |
21.1790 EUR |
20.5000 EUR |
22.0480 EUR |
20.5000 EUR |
| 2024-08-02 |
22.6759 EUR |
258.0298 AVAX |
23.8320 EUR |
21.6240 EUR |
23.8320 EUR |
21.6240 EUR |
| 2024-08-01 |
23.1955 EUR |
254.6312 AVAX |
23.6970 EUR |
22.5000 EUR |
23.8370 EUR |
23.7970 EUR |
| 2024-07-31 |
24.1639 EUR |
380.2828 AVAX |
24.1690 EUR |
23.7610 EUR |
24.6920 EUR |
23.7610 EUR |