Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
32.3875 EUR |
47.3957 AVAX |
32.0900 EUR |
32.0000 EUR |
32.7000 EUR |
32.4100 EUR |
| 2024-05-08 |
31.9756 EUR |
220.5332 AVAX |
32.4700 EUR |
31.3800 EUR |
32.5000 EUR |
31.5000 EUR |
| 2024-05-07 |
34.2465 EUR |
71.3188 AVAX |
34.2800 EUR |
34.0700 EUR |
34.3400 EUR |
34.0700 EUR |
| 2024-05-06 |
35.6928 EUR |
337.1941 AVAX |
34.6600 EUR |
34.3800 EUR |
36.9300 EUR |
34.3800 EUR |
| 2024-05-05 |
34.3975 EUR |
56.0088 AVAX |
34.7400 EUR |
34.1100 EUR |
34.7400 EUR |
34.6300 EUR |
| 2024-05-04 |
33.7133 EUR |
36.2689 AVAX |
33.6400 EUR |
33.5800 EUR |
34.1000 EUR |
34.1000 EUR |
| 2024-05-03 |
32.3920 EUR |
39.3774 AVAX |
31.9200 EUR |
31.9200 EUR |
32.7900 EUR |
32.7900 EUR |
| 2024-05-02 |
30.9410 EUR |
13.0069 AVAX |
30.7000 EUR |
30.7000 EUR |
31.6500 EUR |
31.6500 EUR |
| 2024-05-01 |
30.0752 EUR |
492.3874 AVAX |
29.2800 EUR |
29.2800 EUR |
30.9800 EUR |
30.9800 EUR |
| 2024-04-30 |
30.7047 EUR |
38.2638 AVAX |
32.5100 EUR |
30.3600 EUR |
32.5100 EUR |
30.3600 EUR |
| 2024-04-29 |
31.9560 EUR |
114.2959 AVAX |
31.3200 EUR |
31.3200 EUR |
32.6300 EUR |
31.9900 EUR |
| 2024-04-28 |
32.2485 EUR |
61.9715 AVAX |
32.6600 EUR |
31.9500 EUR |
32.6600 EUR |
31.9500 EUR |
| 2024-04-27 |
32.3789 EUR |
73.3586 AVAX |
33.0100 EUR |
31.9400 EUR |
33.0100 EUR |
32.1800 EUR |
| 2024-04-26 |
33.0637 EUR |
765.3302 AVAX |
33.1900 EUR |
33.0000 EUR |
33.1900 EUR |
33.1500 EUR |
| 2024-04-25 |
33.2019 EUR |
95.3131 AVAX |
33.4830 EUR |
32.5400 EUR |
33.7500 EUR |
33.7500 EUR |
| 2024-04-24 |
36.0156 EUR |
33.9922 AVAX |
36.6500 EUR |
33.8990 EUR |
36.7800 EUR |
33.8990 EUR |
| 2024-04-23 |
36.0053 EUR |
31.1667 AVAX |
35.9480 EUR |
35.7230 EUR |
36.4830 EUR |
35.7230 EUR |
| 2024-04-22 |
36.5244 EUR |
40.9698 AVAX |
36.0000 EUR |
36.0000 EUR |
37.1620 EUR |
36.9690 EUR |
| 2024-04-21 |
35.5946 EUR |
49.2654 AVAX |
35.8220 EUR |
34.7230 EUR |
35.8220 EUR |
34.7230 EUR |
| 2024-04-20 |
34.2629 EUR |
30.1526 AVAX |
33.1470 EUR |
33.0190 EUR |
36.0160 EUR |
36.0160 EUR |
| 2024-04-19 |
33.2114 EUR |
2.6214 AVAX |
33.2030 EUR |
32.9900 EUR |
33.2640 EUR |
32.9900 EUR |
| 2024-04-17 |
30.6077 EUR |
25.9866 AVAX |
31.0000 EUR |
30.4750 EUR |
31.0000 EUR |
30.4750 EUR |
| 2024-04-16 |
32.0380 EUR |
5.6134 AVAX |
32.0380 EUR |
32.0380 EUR |
32.0380 EUR |
32.0380 EUR |
| 2024-04-15 |
35.3724 EUR |
3.2667 AVAX |
33.8070 EUR |
33.8070 EUR |
35.6290 EUR |
35.6290 EUR |
| 2024-04-14 |
34.8428 EUR |
14.5725 AVAX |
34.8550 EUR |
34.0320 EUR |
34.8690 EUR |
34.0320 EUR |
| 2024-04-13 |
31.1109 EUR |
102.4786 AVAX |
36.2730 EUR |
28.8780 EUR |
36.2730 EUR |
28.8780 EUR |
| 2024-04-12 |
37.1743 EUR |
99.1510 AVAX |
38.7390 EUR |
34.5810 EUR |
39.4920 EUR |
37.2480 EUR |
| 2024-04-11 |
43.1786 EUR |
2.1275 AVAX |
43.2270 EUR |
43.0790 EUR |
43.2270 EUR |
43.0790 EUR |
| 2024-04-10 |
44.0245 EUR |
3.2360 AVAX |
43.9390 EUR |
43.9390 EUR |
44.0580 EUR |
44.0580 EUR |
| 2024-04-09 |
43.1632 EUR |
2.6475 AVAX |
44.5640 EUR |
42.9800 EUR |
44.5640 EUR |
42.9800 EUR |
| 2024-04-08 |
45.9509 EUR |
122.2404 AVAX |
46.3870 EUR |
45.6190 EUR |
46.4880 EUR |
45.9590 EUR |
| 2024-04-07 |
44.5970 EUR |
0.5665 AVAX |
44.5970 EUR |
44.5970 EUR |
44.5970 EUR |
44.5970 EUR |
| 2024-04-06 |
43.3850 EUR |
46.0285 AVAX |
43.4840 EUR |
43.2620 EUR |
44.5390 EUR |
44.5390 EUR |
| 2024-04-05 |
42.1049 EUR |
0.6775 AVAX |
42.0370 EUR |
42.0370 EUR |
42.1730 EUR |
42.1730 EUR |
| 2024-04-04 |
43.4736 EUR |
93.9867 AVAX |
43.0640 EUR |
43.0640 EUR |
43.5180 EUR |
43.5180 EUR |
| 2024-04-03 |
42.6600 EUR |
0.4440 AVAX |
42.6600 EUR |
42.6600 EUR |
42.6600 EUR |
42.6600 EUR |
| 2024-04-02 |
43.5345 EUR |
12.1935 AVAX |
43.7030 EUR |
43.4960 EUR |
44.0580 EUR |
44.0580 EUR |
| 2024-04-01 |
48.1870 EUR |
1.7986 AVAX |
48.1870 EUR |
48.1870 EUR |
48.1870 EUR |
48.1870 EUR |
| 2024-03-31 |
50.0922 EUR |
8.8727 AVAX |
50.0980 EUR |
50.0390 EUR |
50.0980 EUR |
50.0390 EUR |
| 2024-03-30 |
49.7760 EUR |
2.0090 AVAX |
49.7760 EUR |
49.7760 EUR |
49.7760 EUR |
49.7760 EUR |
| 2024-03-28 |
49.5390 EUR |
24.7123 AVAX |
49.5010 EUR |
49.5010 EUR |
49.6320 EUR |
49.6320 EUR |
| 2024-03-27 |
49.9476 EUR |
59.2941 AVAX |
50.0010 EUR |
49.8660 EUR |
50.0010 EUR |
49.9690 EUR |
| 2024-03-26 |
52.1700 EUR |
0.4815 AVAX |
52.1700 EUR |
52.1700 EUR |
52.1700 EUR |
52.1700 EUR |
| 2024-03-25 |
52.4416 EUR |
3.2132 AVAX |
51.9820 EUR |
51.9820 EUR |
54.0290 EUR |
54.0290 EUR |
| 2024-03-24 |
49.8390 EUR |
0.1200 AVAX |
49.8390 EUR |
49.8390 EUR |
49.8390 EUR |
49.8390 EUR |
| 2024-03-23 |
50.7954 EUR |
11.9468 AVAX |
51.0050 EUR |
50.0020 EUR |
51.0410 EUR |
50.0020 EUR |
| 2024-03-22 |
48.9352 EUR |
13.3708 AVAX |
50.0000 EUR |
48.8340 EUR |
50.0000 EUR |
48.8340 EUR |
| 2024-03-21 |
49.8386 EUR |
9.8444 AVAX |
51.5000 EUR |
49.0510 EUR |
51.5000 EUR |
49.7650 EUR |
| 2024-03-20 |
49.7360 EUR |
34.1025 AVAX |
49.6540 EUR |
48.1220 EUR |
51.5000 EUR |
51.5000 EUR |
| 2024-03-19 |
52.9149 EUR |
135.5362 AVAX |
52.8310 EUR |
52.8310 EUR |
52.9900 EUR |
52.9900 EUR |