Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
26.2103 EUR |
298.6388 AVAX |
24.7780 EUR |
24.7780 EUR |
28.3110 EUR |
28.3110 EUR |
| 2023-12-07 |
24.9783 EUR |
94.6174 AVAX |
24.6260 EUR |
24.1590 EUR |
25.4270 EUR |
24.1590 EUR |
| 2023-12-06 |
24.1017 EUR |
223.3785 AVAX |
23.9980 EUR |
23.7110 EUR |
24.4380 EUR |
24.4380 EUR |
| 2023-12-05 |
20.8100 EUR |
8.8811 AVAX |
20.8100 EUR |
20.8100 EUR |
20.8100 EUR |
20.8100 EUR |
| 2023-12-04 |
20.7814 EUR |
144.3053 AVAX |
21.1660 EUR |
20.0200 EUR |
21.2480 EUR |
20.1720 EUR |
| 2023-12-03 |
19.9276 EUR |
44.5704 AVAX |
19.9380 EUR |
19.9070 EUR |
19.9380 EUR |
19.9070 EUR |
| 2023-12-01 |
20.5530 EUR |
2.0000 AVAX |
20.5530 EUR |
20.5530 EUR |
20.5530 EUR |
20.5530 EUR |
| 2023-11-30 |
19.2459 EUR |
41.6145 AVAX |
19.1680 EUR |
19.1640 EUR |
19.2810 EUR |
19.2730 EUR |
| 2023-11-29 |
19.1154 EUR |
243.1604 AVAX |
18.7680 EUR |
18.7680 EUR |
19.2760 EUR |
19.2760 EUR |
| 2023-11-28 |
18.2978 EUR |
240.1077 AVAX |
17.8910 EUR |
17.8760 EUR |
18.7750 EUR |
18.7750 EUR |
| 2023-11-24 |
19.2047 EUR |
152.4296 AVAX |
18.9030 EUR |
18.9030 EUR |
19.4600 EUR |
19.4560 EUR |
| 2023-11-23 |
19.1299 EUR |
52.5806 AVAX |
19.3030 EUR |
19.0950 EUR |
19.3030 EUR |
19.1100 EUR |
| 2023-11-22 |
18.5317 EUR |
284.7259 AVAX |
18.1520 EUR |
18.1520 EUR |
19.2120 EUR |
19.2120 EUR |
| 2023-11-21 |
18.9875 EUR |
86.6157 AVAX |
19.4600 EUR |
17.4620 EUR |
19.5390 EUR |
17.4620 EUR |