Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
35.2981 EUR |
154.7926 AVAX |
34.1310 EUR |
33.5290 EUR |
35.8650 EUR |
35.8000 EUR |
| 2024-02-24 |
33.7929 EUR |
18.0478 AVAX |
33.3390 EUR |
33.3390 EUR |
33.8990 EUR |
33.5290 EUR |
| 2024-02-23 |
33.4142 EUR |
31.0890 AVAX |
33.3570 EUR |
33.3500 EUR |
33.4520 EUR |
33.4320 EUR |
| 2024-02-22 |
34.1289 EUR |
26.8665 AVAX |
34.1120 EUR |
34.0850 EUR |
34.6870 EUR |
34.6870 EUR |
| 2024-02-21 |
33.5567 EUR |
31.8951 AVAX |
33.5420 EUR |
33.5420 EUR |
33.5690 EUR |
33.5690 EUR |
| 2024-02-20 |
35.2683 EUR |
65.7965 AVAX |
35.5420 EUR |
34.6160 EUR |
35.5420 EUR |
35.4110 EUR |
| 2024-02-19 |
36.9709 EUR |
8.0740 AVAX |
36.9880 EUR |
36.8860 EUR |
36.9880 EUR |
36.8860 EUR |
| 2024-02-17 |
37.1730 EUR |
1.1576 AVAX |
37.1730 EUR |
37.1730 EUR |
37.1730 EUR |
37.1730 EUR |
| 2024-02-16 |
37.3877 EUR |
11.4678 AVAX |
37.3910 EUR |
37.3830 EUR |
37.3910 EUR |
37.3830 EUR |
| 2024-02-15 |
39.9022 EUR |
5.4222 AVAX |
39.9730 EUR |
39.1580 EUR |
39.9730 EUR |
39.1580 EUR |
| 2024-02-14 |
38.5434 EUR |
11.6880 AVAX |
38.5480 EUR |
38.5410 EUR |
38.5480 EUR |
38.5410 EUR |
| 2024-02-12 |
36.6665 EUR |
88.6684 AVAX |
36.1350 EUR |
36.0800 EUR |
37.7900 EUR |
37.7900 EUR |
| 2024-02-10 |
37.0967 EUR |
61.2138 AVAX |
35.3300 EUR |
35.3300 EUR |
38.0060 EUR |
37.6900 EUR |
| 2024-02-09 |
34.8637 EUR |
85.1897 AVAX |
34.2880 EUR |
34.2670 EUR |
35.4170 EUR |
35.3890 EUR |
| 2024-02-08 |
32.9355 EUR |
29.7005 AVAX |
32.9210 EUR |
32.9210 EUR |
32.9470 EUR |
32.9470 EUR |
| 2024-02-07 |
32.4812 EUR |
56.1353 AVAX |
32.0790 EUR |
32.0790 EUR |
32.8410 EUR |
32.8140 EUR |
| 2024-02-04 |
32.7607 EUR |
51.1473 AVAX |
32.8450 EUR |
32.7080 EUR |
32.8450 EUR |
32.7080 EUR |
| 2024-02-03 |
33.5769 EUR |
115.2270 AVAX |
33.4090 EUR |
33.4090 EUR |
33.7230 EUR |
33.7230 EUR |
| 2024-02-02 |
32.5825 EUR |
24.3932 AVAX |
31.3850 EUR |
31.3850 EUR |
33.7610 EUR |
33.6230 EUR |
| 2024-02-01 |
30.8584 EUR |
53.5027 AVAX |
30.1890 EUR |
30.1890 EUR |
31.1970 EUR |
31.0260 EUR |
| 2024-01-31 |
31.9064 EUR |
3.3000 AVAX |
31.8650 EUR |
31.8650 EUR |
31.9300 EUR |
31.9300 EUR |
| 2024-01-30 |
33.1689 EUR |
98.1595 AVAX |
32.9420 EUR |
32.9420 EUR |
33.5800 EUR |
33.0990 EUR |
| 2024-01-29 |
33.3302 EUR |
7.8895 AVAX |
32.2400 EUR |
32.2400 EUR |
33.4490 EUR |
33.4490 EUR |
| 2024-01-24 |
28.1694 EUR |
59.5344 AVAX |
27.9910 EUR |
27.7850 EUR |
28.9200 EUR |
27.7850 EUR |
| 2024-01-23 |
27.4495 EUR |
86.9302 AVAX |
26.7410 EUR |
26.7360 EUR |
28.1290 EUR |
28.1290 EUR |
| 2024-01-21 |
30.3218 EUR |
132.3223 AVAX |
30.0880 EUR |
30.0640 EUR |
30.6130 EUR |
30.2890 EUR |
| 2024-01-20 |
29.9922 EUR |
59.0547 AVAX |
29.7890 EUR |
29.7890 EUR |
30.0890 EUR |
30.0890 EUR |
| 2024-01-19 |
29.8860 EUR |
22.0164 AVAX |
30.5000 EUR |
29.1550 EUR |
30.5000 EUR |
29.8760 EUR |
| 2024-01-18 |
32.1965 EUR |
47.5857 AVAX |
32.7200 EUR |
31.6020 EUR |
32.7200 EUR |
31.6150 EUR |
| 2024-01-17 |
33.0432 EUR |
19.8817 AVAX |
32.7810 EUR |
32.7810 EUR |
33.0700 EUR |
33.0700 EUR |
| 2024-01-15 |
33.2630 EUR |
3.0364 AVAX |
33.2630 EUR |
33.2630 EUR |
33.2630 EUR |
33.2630 EUR |
| 2024-01-14 |
33.5566 EUR |
40.5816 AVAX |
33.5880 EUR |
33.4670 EUR |
33.6140 EUR |
33.4670 EUR |
| 2024-01-13 |
33.4482 EUR |
19.7077 AVAX |
33.4540 EUR |
33.4410 EUR |
33.4540 EUR |
33.4410 EUR |
| 2024-01-12 |
33.1633 EUR |
27.4887 AVAX |
33.5690 EUR |
32.8700 EUR |
33.5760 EUR |
32.8700 EUR |
| 2024-01-11 |
35.4721 EUR |
82.4904 AVAX |
35.0740 EUR |
35.0460 EUR |
37.1800 EUR |
35.6200 EUR |
| 2024-01-10 |
31.7919 EUR |
44.8189 AVAX |
31.7880 EUR |
31.7330 EUR |
31.8090 EUR |
31.7390 EUR |
| 2024-01-09 |
32.5286 EUR |
59.2960 AVAX |
32.2030 EUR |
32.1780 EUR |
33.6240 EUR |
32.2320 EUR |
| 2024-01-08 |
32.1768 EUR |
238.1592 AVAX |
30.0000 EUR |
28.6870 EUR |
33.0380 EUR |
32.5330 EUR |
| 2024-01-07 |
32.0393 EUR |
36.3173 AVAX |
32.0540 EUR |
32.0280 EUR |
32.0540 EUR |
32.0280 EUR |
| 2024-01-05 |
33.0650 EUR |
13.8353 AVAX |
33.0650 EUR |
33.0650 EUR |
33.0650 EUR |
33.0650 EUR |
| 2024-01-04 |
35.0768 EUR |
114.6361 AVAX |
33.3760 EUR |
33.3760 EUR |
35.9150 EUR |
35.8870 EUR |
| 2024-01-03 |
33.7889 EUR |
40.2103 AVAX |
35.6200 EUR |
33.2120 EUR |
35.6200 EUR |
33.5150 EUR |
| 2024-01-02 |
38.3244 EUR |
64.0164 AVAX |
38.6990 EUR |
37.0760 EUR |
38.6990 EUR |
37.0760 EUR |
| 2024-01-01 |
36.6422 EUR |
88.8447 AVAX |
34.9170 EUR |
34.7510 EUR |
37.8460 EUR |
37.8460 EUR |
| 2023-12-31 |
35.7322 EUR |
42.2559 AVAX |
35.7000 EUR |
35.6850 EUR |
36.0420 EUR |
35.6850 EUR |
| 2023-12-30 |
35.9320 EUR |
145.6834 AVAX |
35.8990 EUR |
35.5340 EUR |
36.2750 EUR |
36.2750 EUR |
| 2023-12-29 |
36.8153 EUR |
145.3061 AVAX |
36.3190 EUR |
35.7090 EUR |
37.6870 EUR |
36.4630 EUR |
| 2023-12-28 |
36.1076 EUR |
51.8512 AVAX |
37.0760 EUR |
35.6200 EUR |
37.0760 EUR |
36.2620 EUR |
| 2023-12-27 |
39.0885 EUR |
18.6895 AVAX |
38.5920 EUR |
38.1750 EUR |
40.2820 EUR |
38.1790 EUR |
| 2023-12-26 |
41.4001 EUR |
41.9965 AVAX |
43.0930 EUR |
38.7940 EUR |
43.0930 EUR |
38.8290 EUR |