Identifier on OKEx: AVAX-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-20 |
36.8208 USD |
466.8603 AVAX |
35.0580 USD |
34.6220 USD |
38.9320 USD |
36.0730 USD |
2025-01-19 |
36.9452 USD |
234.9546 AVAX |
40.2120 USD |
35.0180 USD |
40.2120 USD |
35.6560 USD |
2025-01-18 |
38.9981 USD |
21.5420 AVAX |
39.2500 USD |
38.8810 USD |
39.2500 USD |
38.8810 USD |
2025-01-17 |
40.6001 USD |
12.1510 AVAX |
40.6620 USD |
40.5860 USD |
40.6620 USD |
40.5860 USD |
2025-01-16 |
39.2240 USD |
18.1007 AVAX |
38.7100 USD |
38.7100 USD |
39.9330 USD |
39.9330 USD |
2025-01-15 |
38.2174 USD |
28.7657 AVAX |
33.0000 USD |
33.0000 USD |
39.5880 USD |
39.5880 USD |