Crypto exchange OKEx

Market Avalanche (AVAX) / USD

Identifier on OKEx: AVAX-USD
Date Price Volume Open Low High Close
2025-01-20 36.8208 USD 466.8603 AVAX 35.0580 USD 34.6220 USD 38.9320 USD 36.0730 USD
2025-01-19 36.9452 USD 234.9546 AVAX 40.2120 USD 35.0180 USD 40.2120 USD 35.6560 USD
2025-01-18 38.9981 USD 21.5420 AVAX 39.2500 USD 38.8810 USD 39.2500 USD 38.8810 USD
2025-01-17 40.6001 USD 12.1510 AVAX 40.6620 USD 40.5860 USD 40.6620 USD 40.5860 USD
2025-01-16 39.2240 USD 18.1007 AVAX 38.7100 USD 38.7100 USD 39.9330 USD 39.9330 USD
2025-01-15 38.2174 USD 28.7657 AVAX 33.0000 USD 33.0000 USD 39.5880 USD 39.5880 USD