Crypto exchange OKEx
Market Avalanche (AVAX) / USD
Identifier on OKEx: AVAX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-08 | 16.4374 USD | 802.3067 AVAX | 16.9000 USD | 16.1860 USD | 17.6000 USD | 16.2320 USD |
| 2025-04-07 | 15.7585 USD | 1,799.6947 AVAX | 16.0700 USD | 14.9740 USD | 17.0400 USD | 16.9000 USD |
| 2025-04-06 | 16.2835 USD | 341.0723 AVAX | 17.3730 USD | 15.7100 USD | 17.3730 USD | 16.0190 USD |
| 2025-04-05 | 18.1283 USD | 58.3885 AVAX | 18.2390 USD | 17.8390 USD | 18.2940 USD | 17.8390 USD |
| 2025-04-04 | 17.8030 USD | 770.8129 AVAX | 18.0180 USD | 17.6970 USD | 18.1510 USD | 18.1510 USD |
| 2025-04-03 | 17.7757 USD | 316.2003 AVAX | 18.2680 USD | 17.7420 USD | 18.4210 USD | 17.7770 USD |
| 2025-04-02 | 19.1321 USD | 389.9954 AVAX | 19.5560 USD | 17.7920 USD | 19.6650 USD | 18.0480 USD |
| 2025-04-01 | 19.6337 USD | 373.5650 AVAX | 19.0230 USD | 19.0230 USD | 19.9360 USD | 19.8450 USD |
| 2025-03-31 | 18.7731 USD | 61.1095 AVAX | 18.5180 USD | 18.5180 USD | 18.8460 USD | 18.8460 USD |
| 2025-03-30 | 19.1623 USD | 69.0953 AVAX | 19.6890 USD | 18.6980 USD | 19.6890 USD | 18.9120 USD |
| 2025-03-29 | 19.8404 USD | 161.7845 AVAX | 20.5230 USD | 19.4970 USD | 20.5420 USD | 19.6810 USD |
| 2025-03-28 | 20.6087 USD | 303.2412 AVAX | 22.0040 USD | 19.8450 USD | 22.0040 USD | 20.1270 USD |
| 2025-03-27 | 22.0112 USD | 87.8390 AVAX | 21.8440 USD | 21.8440 USD | 22.2560 USD | 22.0250 USD |
| 2025-03-26 | 22.4321 USD | 146.1551 AVAX | 23.1000 USD | 21.8900 USD | 23.1770 USD | 22.2410 USD |
| 2025-03-25 | 22.5636 USD | 136.3692 AVAX | 21.7630 USD | 21.7630 USD | 23.1280 USD | 23.1280 USD |
| 2025-03-24 | 21.5595 USD | 73.1187 AVAX | 21.0160 USD | 21.0160 USD | 21.6410 USD | 21.3720 USD |
| 2025-03-23 | 19.4668 USD | 25.0548 AVAX | 19.4930 USD | 19.3050 USD | 19.5320 USD | 19.3050 USD |
| 2025-03-21 | 18.8570 USD | 1.9254 AVAX | 18.8570 USD | 18.8570 USD | 18.8570 USD | 18.8570 USD |
| 2025-03-20 | 18.7516 USD | 15.2810 AVAX | 18.7320 USD | 18.6600 USD | 18.7550 USD | 18.7550 USD |
| 2025-03-19 | 19.6745 USD | 29.0943 AVAX | 19.4660 USD | 19.4660 USD | 19.9070 USD | 19.9070 USD |
| 2025-03-18 | 18.9080 USD | 38.6651 AVAX | 18.9080 USD | 18.9080 USD | 18.9080 USD | 18.9080 USD |
| 2025-03-17 | 18.6621 USD | 6.5226 AVAX | 18.6420 USD | 18.6420 USD | 18.7730 USD | 18.7730 USD |
| 2025-03-16 | 18.5604 USD | 336.9920 AVAX | 19.2710 USD | 18.1560 USD | 19.2710 USD | 18.1560 USD |
| 2025-03-15 | 18.8746 USD | 142.9949 AVAX | 18.8320 USD | 18.5700 USD | 19.3600 USD | 19.3600 USD |
| 2025-03-14 | 18.8175 USD | 646.7305 AVAX | 18.8260 USD | 18.5840 USD | 19.1040 USD | 18.6830 USD |
| 2025-03-13 | 19.0006 USD | 6.0950 AVAX | 18.9890 USD | 18.9890 USD | 19.0670 USD | 19.0670 USD |
| 2025-03-12 | 17.9091 USD | 323.9111 AVAX | 17.4710 USD | 17.3110 USD | 18.9320 USD | 18.9320 USD |
| 2025-03-11 | 16.6601 USD | 619.0548 AVAX | 15.6490 USD | 15.6490 USD | 17.8020 USD | 17.7410 USD |
| 2025-03-10 | 18.0717 USD | 75.3140 AVAX | 18.3210 USD | 16.2860 USD | 18.9290 USD | 16.2860 USD |
| 2025-03-09 | 19.6535 USD | 206.0036 AVAX | 20.4950 USD | 18.0750 USD | 20.4960 USD | 18.0750 USD |
| 2025-03-08 | 20.4717 USD | 96.4486 AVAX | 19.6840 USD | 19.6840 USD | 20.7910 USD | 20.7910 USD |
| 2025-03-07 | 20.6130 USD | 99.4934 AVAX | 20.8610 USD | 20.3420 USD | 20.8610 USD | 20.3420 USD |
| 2025-03-06 | 21.9631 USD | 97.4833 AVAX | 21.8360 USD | 21.8360 USD | 21.9700 USD | 21.9350 USD |
| 2025-03-05 | 20.8560 USD | 200.9277 AVAX | 19.8670 USD | 19.7330 USD | 22.3650 USD | 21.3270 USD |
| 2025-03-04 | 20.2022 USD | 93.4505 AVAX | 24.5130 USD | 19.9260 USD | 24.5130 USD | 20.0000 USD |
| 2025-03-02 | 24.5231 USD | 26.3389 AVAX | 24.3770 USD | 24.3030 USD | 24.6520 USD | 24.5130 USD |
| 2025-03-01 | 21.4678 USD | 27.1239 AVAX | 21.9200 USD | 21.4270 USD | 21.9200 USD | 21.4690 USD |
| 2025-02-28 | 21.9588 USD | 307.8496 AVAX | 22.4410 USD | 20.5680 USD | 22.4410 USD | 21.9360 USD |
| 2025-02-27 | 22.3759 USD | 372.3959 AVAX | 22.3000 USD | 21.9990 USD | 23.2080 USD | 22.2400 USD |
| 2025-02-26 | 21.9196 USD | 246.8219 AVAX | 22.5040 USD | 21.0660 USD | 22.5330 USD | 21.6400 USD |
| 2025-02-25 | 21.6931 USD | 116.3022 AVAX | 21.6480 USD | 20.6000 USD | 22.0150 USD | 22.0150 USD |
| 2025-02-24 | 22.3165 USD | 204.1049 AVAX | 24.1700 USD | 21.9780 USD | 24.1700 USD | 22.0210 USD |
| 2025-02-23 | 25.1908 USD | 102.4957 AVAX | 25.6950 USD | 24.5620 USD | 25.6950 USD | 24.5620 USD |
| 2025-02-22 | 25.6139 USD | 315.9629 AVAX | 24.9450 USD | 24.9450 USD | 26.0700 USD | 25.8520 USD |
| 2025-02-21 | 25.5371 USD | 156.7355 AVAX | 25.4540 USD | 24.1310 USD | 25.7490 USD | 24.1310 USD |
| 2025-02-20 | 24.9235 USD | 111.3079 AVAX | 24.3580 USD | 24.3580 USD | 24.9930 USD | 24.9260 USD |
| 2025-02-17 | 24.9176 USD | 93.3203 AVAX | 24.7870 USD | 24.7870 USD | 25.0680 USD | 25.0680 USD |
| 2025-02-16 | 25.4921 USD | 40.1149 AVAX | 25.5100 USD | 25.4750 USD | 25.5100 USD | 25.4750 USD |
| 2025-02-14 | 25.7996 USD | 71.0478 AVAX | 25.7750 USD | 25.7750 USD | 26.3900 USD | 26.3900 USD |
| 2025-02-13 | 26.1851 USD | 75.3329 AVAX | 26.2290 USD | 25.5210 USD | 26.2290 USD | 25.5210 USD |
12