Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
44.4469 USDC |
25,777.9920 AVAX |
42.1010 USDC |
40.1080 USDC |
47.9350 USDC |
41.2730 USDC |
| 2024-11-24 |
40.8025 USDC |
11,598.9399 AVAX |
41.3470 USDC |
38.3170 USDC |
43.1750 USDC |
41.9850 USDC |
| 2024-11-23 |
43.0186 USDC |
23,886.9634 AVAX |
43.2740 USDC |
40.7670 USDC |
45.3570 USDC |
41.4850 USDC |
| 2024-11-22 |
38.7115 USDC |
25,235.9653 AVAX |
35.8920 USDC |
35.2290 USDC |
43.6500 USDC |
43.2490 USDC |
| 2024-11-21 |
34.7380 USDC |
15,439.6484 AVAX |
33.6070 USDC |
32.3620 USDC |
36.2370 USDC |
35.8530 USDC |
| 2024-11-20 |
34.0415 USDC |
18,611.0948 AVAX |
34.1890 USDC |
32.8240 USDC |
35.7540 USDC |
33.6070 USDC |
| 2024-11-19 |
34.5350 USDC |
11,387.8510 AVAX |
35.2810 USDC |
33.5910 USDC |
35.6340 USDC |
34.2720 USDC |
| 2024-11-18 |
35.2236 USDC |
12,668.9548 AVAX |
34.7950 USDC |
34.0610 USDC |
36.1430 USDC |
35.4910 USDC |
| 2024-11-17 |
35.7388 USDC |
36,943.1613 AVAX |
35.1720 USDC |
33.1400 USDC |
37.3130 USDC |
34.7080 USDC |
| 2024-11-16 |
34.8399 USDC |
12,454.0775 AVAX |
33.0010 USDC |
32.8060 USDC |
35.7340 USDC |
35.1690 USDC |
| 2024-11-15 |
32.1774 USDC |
9,559.7179 AVAX |
31.2160 USDC |
30.6250 USDC |
33.3090 USDC |
33.1350 USDC |
| 2024-11-14 |
32.6420 USDC |
18,355.2918 AVAX |
33.1550 USDC |
30.6910 USDC |
34.7390 USDC |
31.1430 USDC |
| 2024-11-13 |
33.0622 USDC |
36,532.2746 AVAX |
33.9920 USDC |
31.2620 USDC |
35.1460 USDC |
33.1700 USDC |
| 2024-11-12 |
34.8805 USDC |
43,925.1561 AVAX |
35.7550 USDC |
32.6990 USDC |
37.7400 USDC |
33.9180 USDC |
| 2024-11-11 |
32.8564 USDC |
44,870.9337 AVAX |
31.8470 USDC |
30.7280 USDC |
35.8310 USDC |
35.7770 USDC |
| 2024-11-10 |
31.6437 USDC |
32,429.9023 AVAX |
30.4800 USDC |
29.7260 USDC |
33.3120 USDC |
32.0660 USDC |
| 2024-11-09 |
29.2493 USDC |
32,559.8249 AVAX |
28.8070 USDC |
28.5190 USDC |
30.4710 USDC |
30.4040 USDC |
| 2024-11-08 |
28.1392 USDC |
22,203.3169 AVAX |
27.4240 USDC |
27.1720 USDC |
28.7970 USDC |
28.7970 USDC |
| 2024-11-07 |
27.2841 USDC |
6,969.9166 AVAX |
27.0850 USDC |
26.5510 USDC |
28.0130 USDC |
27.3740 USDC |
| 2024-11-06 |
26.0367 USDC |
17,751.4097 AVAX |
24.0650 USDC |
24.0360 USDC |
27.3350 USDC |
27.0420 USDC |
| 2024-11-05 |
23.7747 USDC |
8,559.7877 AVAX |
22.7590 USDC |
22.6010 USDC |
24.4740 USDC |
24.0320 USDC |
| 2024-11-04 |
23.1129 USDC |
6,446.9955 AVAX |
23.5390 USDC |
22.3440 USDC |
23.8660 USDC |
22.7040 USDC |
| 2024-11-03 |
23.1482 USDC |
6,002.8957 AVAX |
24.1220 USDC |
22.6000 USDC |
24.1750 USDC |
23.5670 USDC |
| 2024-11-02 |
24.4105 USDC |
1,045.9334 AVAX |
24.7690 USDC |
23.9680 USDC |
24.9710 USDC |
24.0960 USDC |
| 2024-11-01 |
25.0267 USDC |
10,749.9132 AVAX |
25.0110 USDC |
24.4230 USDC |
25.6730 USDC |
24.7750 USDC |
| 2024-10-31 |
25.0992 USDC |
9,681.4289 AVAX |
26.2090 USDC |
24.6660 USDC |
26.2090 USDC |
24.9860 USDC |
| 2024-10-30 |
26.4025 USDC |
9,120.7144 AVAX |
26.8600 USDC |
26.0070 USDC |
26.9060 USDC |
26.1830 USDC |
| 2024-10-29 |
26.6020 USDC |
13,119.6428 AVAX |
26.2340 USDC |
26.1850 USDC |
27.1410 USDC |
26.8020 USDC |
| 2024-10-28 |
25.8016 USDC |
4,225.3199 AVAX |
25.7680 USDC |
25.0330 USDC |
26.4940 USDC |
26.2580 USDC |
| 2024-10-27 |
25.6310 USDC |
626.1655 AVAX |
25.3170 USDC |
25.2890 USDC |
25.8960 USDC |
25.7360 USDC |
| 2024-10-26 |
25.0270 USDC |
1,663.0779 AVAX |
24.5810 USDC |
24.5450 USDC |
25.6160 USDC |
25.4010 USDC |
| 2024-10-25 |
25.7197 USDC |
8,820.2467 AVAX |
26.8170 USDC |
23.8710 USDC |
26.8490 USDC |
24.9020 USDC |
| 2024-10-24 |
26.7567 USDC |
7,379.1942 AVAX |
26.6080 USDC |
26.3740 USDC |
27.2130 USDC |
26.8150 USDC |
| 2024-10-23 |
26.6203 USDC |
9,048.1017 AVAX |
27.6410 USDC |
25.8970 USDC |
27.6630 USDC |
26.7630 USDC |
| 2024-10-22 |
27.6116 USDC |
8,997.7965 AVAX |
27.7460 USDC |
27.2370 USDC |
28.1850 USDC |
27.6220 USDC |
| 2024-10-21 |
28.2382 USDC |
1,845.3590 AVAX |
29.0450 USDC |
27.4030 USDC |
29.3100 USDC |
27.7550 USDC |
| 2024-10-20 |
28.5371 USDC |
8,324.5647 AVAX |
28.1380 USDC |
27.7840 USDC |
28.9790 USDC |
28.8800 USDC |
| 2024-10-19 |
28.0983 USDC |
3,523.1340 AVAX |
28.1520 USDC |
27.7410 USDC |
28.4320 USDC |
28.0890 USDC |
| 2024-10-18 |
27.7634 USDC |
2,131.8344 AVAX |
27.1110 USDC |
27.1110 USDC |
28.1430 USDC |
28.1050 USDC |
| 2024-10-17 |
27.4497 USDC |
4,867.4621 AVAX |
28.1000 USDC |
26.8190 USDC |
28.2090 USDC |
27.1070 USDC |
| 2024-10-16 |
27.7353 USDC |
7,719.4978 AVAX |
28.1530 USDC |
27.2850 USDC |
28.1900 USDC |
28.0340 USDC |
| 2024-10-15 |
28.3672 USDC |
14,517.3490 AVAX |
29.0700 USDC |
27.5480 USDC |
29.5760 USDC |
28.2100 USDC |
| 2024-10-14 |
29.3148 USDC |
18,073.5401 AVAX |
29.0600 USDC |
28.6740 USDC |
29.8390 USDC |
29.0920 USDC |
| 2024-10-13 |
28.8049 USDC |
15,668.4247 AVAX |
28.5280 USDC |
28.3090 USDC |
29.3240 USDC |
29.0680 USDC |
| 2024-10-12 |
28.6113 USDC |
14,943.9001 AVAX |
27.5070 USDC |
27.3990 USDC |
29.3530 USDC |
28.5570 USDC |
| 2024-10-11 |
26.6707 USDC |
9,977.7239 AVAX |
25.9270 USDC |
25.7420 USDC |
27.5620 USDC |
27.4190 USDC |
| 2024-10-10 |
25.7426 USDC |
11,876.5818 AVAX |
25.7680 USDC |
25.0380 USDC |
26.3390 USDC |
25.8360 USDC |
| 2024-10-09 |
26.0207 USDC |
11,858.9996 AVAX |
26.3630 USDC |
25.6810 USDC |
26.6380 USDC |
25.8200 USDC |
| 2024-10-08 |
26.4467 USDC |
5,453.2053 AVAX |
26.5830 USDC |
26.0710 USDC |
27.1280 USDC |
26.2360 USDC |
| 2024-10-07 |
27.1117 USDC |
3,617.4154 AVAX |
26.9860 USDC |
26.5270 USDC |
27.6630 USDC |
26.5330 USDC |