Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
9.8677 USDC |
2,963.7632 AVAX |
9.9230 USDC |
9.7650 USDC |
9.9370 USDC |
9.9080 USDC |
| 2023-09-01 |
9.9225 USDC |
4,005.1961 AVAX |
9.9740 USDC |
9.7560 USDC |
10.0430 USDC |
9.9260 USDC |
| 2023-08-31 |
10.1685 USDC |
10,183.8899 AVAX |
10.4050 USDC |
9.8130 USDC |
10.5510 USDC |
9.9800 USDC |
| 2023-08-30 |
10.5249 USDC |
5,878.2255 AVAX |
10.8200 USDC |
10.3370 USDC |
10.8200 USDC |
10.4070 USDC |
| 2023-08-29 |
10.6639 USDC |
15,580.6782 AVAX |
10.3700 USDC |
10.3290 USDC |
11.1880 USDC |
10.8170 USDC |
| 2023-08-28 |
10.1045 USDC |
16,441.0277 AVAX |
10.1620 USDC |
9.9200 USDC |
10.4360 USDC |
10.3600 USDC |
| 2023-08-27 |
10.1196 USDC |
13,896.2514 AVAX |
10.0910 USDC |
10.0700 USDC |
10.2700 USDC |
10.1950 USDC |
| 2023-08-26 |
10.0540 USDC |
1,583.3570 AVAX |
10.0300 USDC |
10.0100 USDC |
10.1200 USDC |
10.0980 USDC |
| 2023-08-25 |
9.9991 USDC |
22,518.5311 AVAX |
10.1100 USDC |
9.8900 USDC |
10.1220 USDC |
10.0340 USDC |
| 2023-08-24 |
10.1878 USDC |
14,406.8508 AVAX |
10.3400 USDC |
9.9670 USDC |
10.3500 USDC |
10.1200 USDC |
| 2023-08-23 |
10.2222 USDC |
6,311.0469 AVAX |
10.1400 USDC |
10.0600 USDC |
10.4600 USDC |
10.3500 USDC |
| 2023-08-22 |
10.0441 USDC |
12,098.8101 AVAX |
10.3500 USDC |
9.7200 USDC |
10.3700 USDC |
10.1200 USDC |
| 2023-08-21 |
10.5061 USDC |
7,592.2619 AVAX |
10.8600 USDC |
10.1600 USDC |
10.8700 USDC |
10.3500 USDC |
| 2023-08-20 |
10.8531 USDC |
1,849.4196 AVAX |
10.8200 USDC |
10.7400 USDC |
10.9100 USDC |
10.8800 USDC |
| 2023-08-19 |
10.7210 USDC |
3,178.4096 AVAX |
10.8100 USDC |
10.5600 USDC |
10.8800 USDC |
10.8100 USDC |
| 2023-08-18 |
10.7146 USDC |
7,939.5410 AVAX |
10.5500 USDC |
10.5400 USDC |
10.9900 USDC |
10.8100 USDC |
| 2023-08-17 |
10.6184 USDC |
20,087.6049 AVAX |
11.3500 USDC |
9.7500 USDC |
11.5000 USDC |
10.5800 USDC |
| 2023-08-16 |
11.4590 USDC |
6,270.6301 AVAX |
11.8100 USDC |
11.0700 USDC |
11.8400 USDC |
11.3700 USDC |
| 2023-08-15 |
11.8064 USDC |
8,332.9895 AVAX |
12.3500 USDC |
11.2800 USDC |
12.3600 USDC |
11.8000 USDC |
| 2023-08-14 |
12.3284 USDC |
2,506.5534 AVAX |
12.2600 USDC |
12.1700 USDC |
12.4300 USDC |
12.3600 USDC |
| 2023-08-13 |
12.3242 USDC |
2,584.7818 AVAX |
12.3800 USDC |
12.2100 USDC |
12.4200 USDC |
12.2500 USDC |
| 2023-08-12 |
12.4429 USDC |
1,347.2565 AVAX |
12.4400 USDC |
12.3500 USDC |
12.4900 USDC |
12.3900 USDC |
| 2023-08-11 |
12.4465 USDC |
2,100.1777 AVAX |
12.4700 USDC |
12.3500 USDC |
12.5300 USDC |
12.4500 USDC |
| 2023-08-10 |
12.5209 USDC |
3,386.4568 AVAX |
12.6300 USDC |
12.4700 USDC |
12.6700 USDC |
12.4700 USDC |
| 2023-08-09 |
12.6041 USDC |
1,983.0803 AVAX |
12.7000 USDC |
12.4900 USDC |
12.8000 USDC |
12.6200 USDC |
| 2023-08-08 |
12.6034 USDC |
2,831.4027 AVAX |
12.4400 USDC |
12.3700 USDC |
12.7800 USDC |
12.6800 USDC |
| 2023-08-07 |
12.5044 USDC |
3,845.9450 AVAX |
12.5900 USDC |
12.2000 USDC |
12.7200 USDC |
12.4200 USDC |
| 2023-08-06 |
12.5648 USDC |
2,535.2342 AVAX |
12.4400 USDC |
12.4400 USDC |
12.6400 USDC |
12.5700 USDC |
| 2023-08-05 |
12.3555 USDC |
3,094.7761 AVAX |
12.3900 USDC |
12.2800 USDC |
12.4300 USDC |
12.4200 USDC |
| 2023-08-04 |
12.4429 USDC |
6,096.8814 AVAX |
12.4300 USDC |
12.2600 USDC |
12.5900 USDC |
12.4000 USDC |
| 2023-08-03 |
12.4992 USDC |
4,307.0081 AVAX |
12.5200 USDC |
12.3600 USDC |
12.6300 USDC |
12.4600 USDC |
| 2023-08-02 |
12.6417 USDC |
3,662.4615 AVAX |
12.8800 USDC |
12.4200 USDC |
12.9500 USDC |
12.5300 USDC |
| 2023-08-01 |
12.6967 USDC |
7,622.9944 AVAX |
12.8000 USDC |
12.3900 USDC |
12.8900 USDC |
12.8800 USDC |
| 2023-07-31 |
12.9204 USDC |
5,064.4278 AVAX |
13.1000 USDC |
12.7000 USDC |
13.2700 USDC |
12.8300 USDC |
| 2023-07-30 |
13.1903 USDC |
3,188.8010 AVAX |
13.2400 USDC |
12.9300 USDC |
13.4000 USDC |
13.1300 USDC |
| 2023-07-29 |
13.1978 USDC |
2,392.0191 AVAX |
13.2100 USDC |
13.1400 USDC |
13.2900 USDC |
13.2500 USDC |
| 2023-07-28 |
13.1589 USDC |
3,434.1589 AVAX |
13.1400 USDC |
13.0200 USDC |
13.2800 USDC |
13.2300 USDC |
| 2023-07-27 |
13.2379 USDC |
6,956.5029 AVAX |
13.2600 USDC |
13.0400 USDC |
13.4200 USDC |
13.1500 USDC |
| 2023-07-26 |
13.2764 USDC |
10,545.9700 AVAX |
13.3700 USDC |
13.0900 USDC |
13.4600 USDC |
13.2400 USDC |
| 2023-07-25 |
13.3239 USDC |
8,563.8808 AVAX |
13.1000 USDC |
13.0800 USDC |
13.6100 USDC |
13.3600 USDC |
| 2023-07-24 |
13.1049 USDC |
8,785.8336 AVAX |
13.5100 USDC |
12.7700 USDC |
13.5900 USDC |
13.1100 USDC |
| 2023-07-23 |
13.5938 USDC |
6,166.1744 AVAX |
13.5200 USDC |
13.4000 USDC |
13.7400 USDC |
13.5500 USDC |
| 2023-07-22 |
13.7430 USDC |
7,981.8205 AVAX |
13.9900 USDC |
13.3200 USDC |
14.0200 USDC |
13.5200 USDC |
| 2023-07-21 |
13.9413 USDC |
8,573.2925 AVAX |
13.8500 USDC |
13.7600 USDC |
14.0500 USDC |
13.9700 USDC |
| 2023-07-20 |
14.0082 USDC |
11,584.9700 AVAX |
14.0000 USDC |
13.6900 USDC |
14.4000 USDC |
13.8500 USDC |
| 2023-07-19 |
14.0120 USDC |
5,675.7309 AVAX |
13.7900 USDC |
13.7900 USDC |
14.2600 USDC |
14.0000 USDC |
| 2023-07-18 |
13.9588 USDC |
8,841.1552 AVAX |
14.4300 USDC |
13.6100 USDC |
14.5800 USDC |
13.8100 USDC |
| 2023-07-17 |
14.2152 USDC |
8,797.3998 AVAX |
14.2800 USDC |
13.8500 USDC |
14.6200 USDC |
14.4300 USDC |
| 2023-07-16 |
14.6030 USDC |
8,547.7606 AVAX |
14.8400 USDC |
14.1800 USDC |
14.9200 USDC |
14.3100 USDC |
| 2023-07-15 |
14.9301 USDC |
10,997.3380 AVAX |
14.6300 USDC |
14.4400 USDC |
15.3300 USDC |
14.8400 USDC |