Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
15.4089 USDC |
6,432.9698 AVAX |
15.4300 USDC |
15.2400 USDC |
15.5800 USDC |
15.3500 USDC |
| 2023-05-08 |
15.6293 USDC |
19,506.3488 AVAX |
16.3500 USDC |
14.9300 USDC |
16.5200 USDC |
15.4300 USDC |
| 2023-05-07 |
16.5939 USDC |
5,720.1194 AVAX |
16.6300 USDC |
16.3200 USDC |
16.7600 USDC |
16.4500 USDC |
| 2023-05-06 |
16.8294 USDC |
9,427.0269 AVAX |
17.3900 USDC |
16.4900 USDC |
17.5000 USDC |
16.5800 USDC |
| 2023-05-05 |
17.1670 USDC |
10,877.6043 AVAX |
16.9400 USDC |
16.7700 USDC |
17.4300 USDC |
17.3800 USDC |
| 2023-05-04 |
16.9787 USDC |
6,436.1255 AVAX |
17.2100 USDC |
16.8000 USDC |
17.2400 USDC |
16.9300 USDC |
| 2023-05-03 |
16.8589 USDC |
10,425.6640 AVAX |
16.8300 USDC |
16.4100 USDC |
17.3700 USDC |
17.2100 USDC |
| 2023-05-02 |
16.7014 USDC |
5,213.9103 AVAX |
16.5900 USDC |
16.4800 USDC |
16.9900 USDC |
16.8600 USDC |
| 2023-05-01 |
16.8075 USDC |
13,199.8221 AVAX |
17.1200 USDC |
16.5200 USDC |
17.2200 USDC |
16.6700 USDC |
| 2023-04-30 |
17.4575 USDC |
6,500.1985 AVAX |
17.4700 USDC |
17.0800 USDC |
17.8300 USDC |
17.0800 USDC |
| 2023-04-29 |
17.5420 USDC |
5,458.6130 AVAX |
17.5700 USDC |
17.3400 USDC |
17.7300 USDC |
17.5000 USDC |
| 2023-04-28 |
17.5215 USDC |
6,166.5197 AVAX |
17.7300 USDC |
17.2600 USDC |
17.8200 USDC |
17.5700 USDC |
| 2023-04-27 |
17.5203 USDC |
7,752.5419 AVAX |
17.1600 USDC |
17.1600 USDC |
17.9600 USDC |
17.7300 USDC |
| 2023-04-26 |
17.2060 USDC |
24,155.5874 AVAX |
17.6200 USDC |
16.2400 USDC |
18.2100 USDC |
17.1700 USDC |
| 2023-04-25 |
17.0379 USDC |
6,911.7996 AVAX |
16.9100 USDC |
16.7600 USDC |
17.7600 USDC |
17.6600 USDC |
| 2023-04-24 |
16.8987 USDC |
10,687.5748 AVAX |
16.8300 USDC |
16.5600 USDC |
17.2400 USDC |
16.9500 USDC |
| 2023-04-23 |
16.9036 USDC |
8,127.4302 AVAX |
17.2200 USDC |
16.4800 USDC |
17.2600 USDC |
16.8700 USDC |
| 2023-04-22 |
17.1218 USDC |
5,201.7575 AVAX |
16.9200 USDC |
16.8200 USDC |
17.3400 USDC |
17.2000 USDC |
| 2023-04-21 |
17.5942 USDC |
20,971.7121 AVAX |
18.3100 USDC |
16.7000 USDC |
18.5100 USDC |
16.9400 USDC |
| 2023-04-20 |
18.8264 USDC |
16,730.4340 AVAX |
18.9700 USDC |
18.2500 USDC |
19.4200 USDC |
18.3100 USDC |
| 2023-04-19 |
19.6563 USDC |
23,522.2226 AVAX |
21.1900 USDC |
18.5900 USDC |
21.1900 USDC |
18.9900 USDC |
| 2023-04-18 |
21.1507 USDC |
13,902.7535 AVAX |
20.6000 USDC |
20.3000 USDC |
21.5800 USDC |
21.2200 USDC |
| 2023-04-17 |
20.6289 USDC |
25,563.8175 AVAX |
20.1800 USDC |
19.9900 USDC |
21.2900 USDC |
20.5100 USDC |
| 2023-04-16 |
19.4496 USDC |
13,545.8186 AVAX |
19.0700 USDC |
18.8600 USDC |
20.5000 USDC |
20.1900 USDC |
| 2023-04-15 |
19.2353 USDC |
7,702.5500 AVAX |
19.2400 USDC |
19.0200 USDC |
19.5300 USDC |
19.1000 USDC |
| 2023-04-14 |
19.0018 USDC |
14,400.2004 AVAX |
18.8500 USDC |
18.5000 USDC |
19.3300 USDC |
19.2500 USDC |
| 2023-04-13 |
18.7406 USDC |
9,450.6508 AVAX |
18.2700 USDC |
18.1500 USDC |
19.0600 USDC |
18.8400 USDC |
| 2023-04-12 |
18.1335 USDC |
15,893.7813 AVAX |
18.1600 USDC |
17.7000 USDC |
18.7100 USDC |
18.2600 USDC |
| 2023-04-11 |
18.2580 USDC |
8,734.4002 AVAX |
17.9500 USDC |
17.8900 USDC |
18.6300 USDC |
18.1600 USDC |
| 2023-04-10 |
17.7237 USDC |
7,038.9149 AVAX |
17.5600 USDC |
17.3800 USDC |
18.0000 USDC |
17.9400 USDC |
| 2023-04-09 |
17.4430 USDC |
3,921.4719 AVAX |
17.4800 USDC |
17.2700 USDC |
17.6600 USDC |
17.5500 USDC |
| 2023-04-08 |
17.5785 USDC |
3,059.6893 AVAX |
17.6300 USDC |
17.3700 USDC |
17.7600 USDC |
17.4700 USDC |
| 2023-04-07 |
17.7798 USDC |
6,102.1243 AVAX |
17.9900 USDC |
17.4400 USDC |
18.1300 USDC |
17.6200 USDC |
| 2023-04-06 |
17.9535 USDC |
13,630.1901 AVAX |
18.0200 USDC |
17.6600 USDC |
18.3400 USDC |
17.9800 USDC |
| 2023-04-05 |
17.9955 USDC |
23,001.4325 AVAX |
17.6500 USDC |
17.6200 USDC |
18.4000 USDC |
18.0100 USDC |
| 2023-04-04 |
17.3385 USDC |
14,653.9866 AVAX |
17.1100 USDC |
16.9900 USDC |
17.6700 USDC |
17.6500 USDC |
| 2023-04-03 |
17.1173 USDC |
28,262.7711 AVAX |
17.2600 USDC |
16.6700 USDC |
17.4500 USDC |
17.1100 USDC |
| 2023-04-02 |
17.4424 USDC |
11,689.3791 AVAX |
17.8000 USDC |
17.0900 USDC |
17.8500 USDC |
17.2600 USDC |
| 2023-04-01 |
17.6977 USDC |
10,375.5536 AVAX |
17.7200 USDC |
17.5600 USDC |
17.8900 USDC |
17.8100 USDC |
| 2023-03-31 |
17.4310 USDC |
19,214.1052 AVAX |
17.2500 USDC |
17.1000 USDC |
17.8600 USDC |
17.7200 USDC |
| 2023-03-30 |
17.2587 USDC |
26,474.2609 AVAX |
17.3200 USDC |
16.9100 USDC |
17.5700 USDC |
17.2400 USDC |
| 2023-03-29 |
17.1982 USDC |
19,054.8147 AVAX |
16.7300 USDC |
16.6700 USDC |
17.4100 USDC |
17.3100 USDC |
| 2023-03-28 |
16.5609 USDC |
20,416.2029 AVAX |
16.4900 USDC |
16.3200 USDC |
16.8300 USDC |
16.7200 USDC |
| 2023-03-27 |
16.5825 USDC |
24,847.3097 AVAX |
17.1300 USDC |
16.0900 USDC |
17.1600 USDC |
16.5000 USDC |
| 2023-03-26 |
17.0982 USDC |
15,483.7406 AVAX |
16.9300 USDC |
16.9000 USDC |
17.3200 USDC |
17.1300 USDC |
| 2023-03-25 |
16.7751 USDC |
23,130.4447 AVAX |
16.9800 USDC |
16.4100 USDC |
17.1600 USDC |
16.9200 USDC |
| 2023-03-24 |
17.1291 USDC |
29,544.0114 AVAX |
17.5900 USDC |
16.7000 USDC |
17.6700 USDC |
16.9800 USDC |
| 2023-03-23 |
17.4630 USDC |
57,328.2098 AVAX |
16.8000 USDC |
16.6400 USDC |
17.9000 USDC |
17.5800 USDC |
| 2023-03-22 |
17.3019 USDC |
55,993.3438 AVAX |
17.4800 USDC |
16.3700 USDC |
17.9600 USDC |
16.7700 USDC |
| 2023-03-21 |
17.0484 USDC |
29,293.0421 AVAX |
16.6900 USDC |
16.4000 USDC |
17.5900 USDC |
17.4800 USDC |