Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
15.1594 USDC |
41,306.6414 AVAX |
14.1200 USDC |
14.0600 USDC |
15.9600 USDC |
14.6500 USDC |
| 2023-07-13 |
13.7679 USDC |
22,719.0782 AVAX |
13.0100 USDC |
12.9000 USDC |
14.1900 USDC |
14.1000 USDC |
| 2023-07-12 |
13.1569 USDC |
8,820.0187 AVAX |
13.2500 USDC |
12.8600 USDC |
13.3600 USDC |
13.0300 USDC |
| 2023-07-11 |
13.4010 USDC |
7,631.2993 AVAX |
13.3800 USDC |
13.1700 USDC |
13.6800 USDC |
13.2500 USDC |
| 2023-07-10 |
13.3906 USDC |
8,996.4820 AVAX |
13.5700 USDC |
13.1800 USDC |
13.8400 USDC |
13.4000 USDC |
| 2023-07-09 |
13.9091 USDC |
15,951.3415 AVAX |
13.6500 USDC |
13.5900 USDC |
14.2200 USDC |
13.6000 USDC |
| 2023-07-08 |
13.5522 USDC |
13,131.1278 AVAX |
12.7600 USDC |
12.7600 USDC |
13.8800 USDC |
13.6600 USDC |
| 2023-07-07 |
12.5949 USDC |
7,723.0627 AVAX |
12.3700 USDC |
12.2500 USDC |
12.7500 USDC |
12.7300 USDC |
| 2023-07-06 |
12.6537 USDC |
9,385.1910 AVAX |
12.6600 USDC |
12.2500 USDC |
13.1000 USDC |
12.3700 USDC |
| 2023-07-05 |
12.7248 USDC |
5,262.8810 AVAX |
13.0400 USDC |
12.4800 USDC |
13.1400 USDC |
12.6700 USDC |
| 2023-07-04 |
13.2009 USDC |
7,397.0169 AVAX |
13.2500 USDC |
13.0200 USDC |
13.4100 USDC |
13.0400 USDC |
| 2023-07-03 |
13.2379 USDC |
6,481.8155 AVAX |
13.1300 USDC |
13.1000 USDC |
13.4800 USDC |
13.2200 USDC |
| 2023-07-02 |
12.9528 USDC |
5,608.2912 AVAX |
12.9000 USDC |
12.7200 USDC |
13.2000 USDC |
13.1300 USDC |
| 2023-07-01 |
12.9503 USDC |
3,751.4342 AVAX |
13.0400 USDC |
12.8500 USDC |
13.1400 USDC |
13.0000 USDC |
| 2023-06-30 |
12.8502 USDC |
15,117.9729 AVAX |
12.7100 USDC |
12.1100 USDC |
13.3300 USDC |
13.0100 USDC |
| 2023-06-29 |
12.6620 USDC |
6,636.6981 AVAX |
12.3500 USDC |
12.2700 USDC |
12.9500 USDC |
12.6900 USDC |
| 2023-06-28 |
12.6551 USDC |
9,654.0286 AVAX |
13.1900 USDC |
12.0800 USDC |
13.1900 USDC |
12.3500 USDC |
| 2023-06-27 |
13.3081 USDC |
6,020.8234 AVAX |
13.1600 USDC |
13.1100 USDC |
13.4600 USDC |
13.2100 USDC |
| 2023-06-26 |
13.2978 USDC |
8,801.7505 AVAX |
13.4300 USDC |
12.9600 USDC |
13.6800 USDC |
13.1100 USDC |
| 2023-06-25 |
13.4430 USDC |
8,556.9489 AVAX |
13.0300 USDC |
12.9900 USDC |
13.6900 USDC |
13.4500 USDC |
| 2023-06-24 |
13.0391 USDC |
5,652.9936 AVAX |
13.2000 USDC |
12.7500 USDC |
13.3900 USDC |
13.0400 USDC |
| 2023-06-23 |
13.1464 USDC |
10,755.6184 AVAX |
12.6600 USDC |
12.6400 USDC |
13.5100 USDC |
13.2700 USDC |
| 2023-06-22 |
12.8921 USDC |
9,635.8415 AVAX |
12.8900 USDC |
12.5700 USDC |
13.2200 USDC |
12.6900 USDC |
| 2023-06-21 |
12.6603 USDC |
21,426.0395 AVAX |
12.1200 USDC |
12.0900 USDC |
13.0300 USDC |
12.9200 USDC |
| 2023-06-20 |
11.5691 USDC |
7,487.2388 AVAX |
11.4600 USDC |
11.1600 USDC |
12.1100 USDC |
12.1100 USDC |
| 2023-06-19 |
11.3292 USDC |
5,721.3380 AVAX |
11.3100 USDC |
11.1700 USDC |
11.5100 USDC |
11.4500 USDC |
| 2023-06-18 |
11.4993 USDC |
6,080.8888 AVAX |
11.6200 USDC |
11.2300 USDC |
11.6200 USDC |
11.3300 USDC |
| 2023-06-17 |
11.7000 USDC |
7,022.4360 AVAX |
11.5200 USDC |
11.4700 USDC |
11.8400 USDC |
11.6200 USDC |
| 2023-06-16 |
11.4545 USDC |
5,426.5936 AVAX |
11.3600 USDC |
11.2100 USDC |
11.7200 USDC |
11.5300 USDC |
| 2023-06-15 |
11.3042 USDC |
15,097.7332 AVAX |
11.4000 USDC |
10.9900 USDC |
11.5600 USDC |
11.3900 USDC |
| 2023-06-14 |
11.6651 USDC |
8,713.7957 AVAX |
11.7900 USDC |
11.1800 USDC |
11.9600 USDC |
11.3900 USDC |
| 2023-06-13 |
11.7628 USDC |
12,099.7225 AVAX |
11.5400 USDC |
11.4400 USDC |
12.0500 USDC |
11.8000 USDC |
| 2023-06-12 |
11.4384 USDC |
7,320.8543 AVAX |
11.5800 USDC |
11.1800 USDC |
11.5900 USDC |
11.5200 USDC |
| 2023-06-11 |
11.6394 USDC |
7,598.4938 AVAX |
11.6400 USDC |
11.4500 USDC |
11.8200 USDC |
11.5900 USDC |
| 2023-06-10 |
11.2654 USDC |
50,773.3533 AVAX |
13.7100 USDC |
9.9000 USDC |
13.7100 USDC |
11.6800 USDC |
| 2023-06-09 |
13.9666 USDC |
7,296.4243 AVAX |
13.9200 USDC |
13.7100 USDC |
14.2400 USDC |
13.7800 USDC |
| 2023-06-08 |
13.9401 USDC |
5,605.3484 AVAX |
14.0100 USDC |
13.8000 USDC |
14.1000 USDC |
13.9400 USDC |
| 2023-06-07 |
14.3522 USDC |
6,902.9451 AVAX |
14.6200 USDC |
13.9700 USDC |
14.7100 USDC |
14.0200 USDC |
| 2023-06-06 |
14.2154 USDC |
8,976.1107 AVAX |
13.8800 USDC |
13.8200 USDC |
14.6700 USDC |
14.6300 USDC |
| 2023-06-05 |
14.3385 USDC |
12,285.8337 AVAX |
14.8200 USDC |
13.4600 USDC |
14.8900 USDC |
13.8800 USDC |
| 2023-06-04 |
14.7800 USDC |
6,139.5985 AVAX |
14.5800 USDC |
14.5200 USDC |
14.9300 USDC |
14.7700 USDC |
| 2023-06-03 |
14.5463 USDC |
7,819.2940 AVAX |
14.4900 USDC |
14.4000 USDC |
14.6000 USDC |
14.5800 USDC |
| 2023-06-02 |
14.4089 USDC |
9,297.4071 AVAX |
14.1200 USDC |
13.9900 USDC |
14.5600 USDC |
14.4900 USDC |
| 2023-06-01 |
14.1300 USDC |
8,188.0341 AVAX |
14.1100 USDC |
13.8500 USDC |
14.3100 USDC |
14.0900 USDC |
| 2023-05-31 |
14.1161 USDC |
14,461.5247 AVAX |
14.4300 USDC |
13.9500 USDC |
14.4600 USDC |
14.1300 USDC |
| 2023-05-30 |
14.5348 USDC |
11,684.0606 AVAX |
14.4900 USDC |
14.3800 USDC |
14.7400 USDC |
14.4400 USDC |
| 2023-05-29 |
14.6076 USDC |
8,556.4753 AVAX |
14.9100 USDC |
14.3700 USDC |
14.9600 USDC |
14.4800 USDC |
| 2023-05-28 |
14.6072 USDC |
12,999.5793 AVAX |
14.5600 USDC |
14.2600 USDC |
15.0400 USDC |
14.9100 USDC |
| 2023-05-27 |
14.4088 USDC |
7,661.6881 AVAX |
14.3300 USDC |
14.2800 USDC |
14.6100 USDC |
14.5500 USDC |
| 2023-05-26 |
14.1868 USDC |
8,261.6980 AVAX |
14.0700 USDC |
13.9700 USDC |
14.3900 USDC |
14.3300 USDC |