Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
17.9955 USDC |
23,001.4325 AVAX |
17.6500 USDC |
17.6200 USDC |
18.4000 USDC |
18.0100 USDC |
| 2023-04-04 |
17.3385 USDC |
14,653.9866 AVAX |
17.1100 USDC |
16.9900 USDC |
17.6700 USDC |
17.6500 USDC |
| 2023-04-03 |
17.1173 USDC |
28,262.7711 AVAX |
17.2600 USDC |
16.6700 USDC |
17.4500 USDC |
17.1100 USDC |
| 2023-04-02 |
17.4424 USDC |
11,689.3791 AVAX |
17.8000 USDC |
17.0900 USDC |
17.8500 USDC |
17.2600 USDC |
| 2023-04-01 |
17.6977 USDC |
10,375.5536 AVAX |
17.7200 USDC |
17.5600 USDC |
17.8900 USDC |
17.8100 USDC |
| 2023-03-31 |
17.4310 USDC |
19,214.1052 AVAX |
17.2500 USDC |
17.1000 USDC |
17.8600 USDC |
17.7200 USDC |
| 2023-03-30 |
17.2587 USDC |
26,474.2609 AVAX |
17.3200 USDC |
16.9100 USDC |
17.5700 USDC |
17.2400 USDC |
| 2023-03-29 |
17.1982 USDC |
19,054.8147 AVAX |
16.7300 USDC |
16.6700 USDC |
17.4100 USDC |
17.3100 USDC |
| 2023-03-28 |
16.5609 USDC |
20,416.2029 AVAX |
16.4900 USDC |
16.3200 USDC |
16.8300 USDC |
16.7200 USDC |
| 2023-03-27 |
16.5825 USDC |
24,847.3097 AVAX |
17.1300 USDC |
16.0900 USDC |
17.1600 USDC |
16.5000 USDC |
| 2023-03-26 |
17.0982 USDC |
15,483.7406 AVAX |
16.9300 USDC |
16.9000 USDC |
17.3200 USDC |
17.1300 USDC |
| 2023-03-25 |
16.7751 USDC |
23,130.4447 AVAX |
16.9800 USDC |
16.4100 USDC |
17.1600 USDC |
16.9200 USDC |
| 2023-03-24 |
17.1291 USDC |
29,544.0114 AVAX |
17.5900 USDC |
16.7000 USDC |
17.6700 USDC |
16.9800 USDC |
| 2023-03-23 |
17.4630 USDC |
57,328.2098 AVAX |
16.8000 USDC |
16.6400 USDC |
17.9000 USDC |
17.5800 USDC |
| 2023-03-22 |
17.3019 USDC |
55,993.3438 AVAX |
17.4800 USDC |
16.3700 USDC |
17.9600 USDC |
16.7700 USDC |
| 2023-03-21 |
17.0484 USDC |
29,293.0421 AVAX |
16.6900 USDC |
16.4000 USDC |
17.5900 USDC |
17.4800 USDC |
| 2023-03-20 |
17.2950 USDC |
33,963.8736 AVAX |
17.5800 USDC |
16.6000 USDC |
17.8200 USDC |
16.6900 USDC |
| 2023-03-19 |
17.6415 USDC |
24,661.4868 AVAX |
17.0400 USDC |
17.0300 USDC |
18.1200 USDC |
17.5800 USDC |
| 2023-03-18 |
17.5803 USDC |
42,140.2330 AVAX |
17.6900 USDC |
16.9300 USDC |
18.3300 USDC |
17.0300 USDC |
| 2023-03-17 |
16.6349 USDC |
30,380.0045 AVAX |
15.8900 USDC |
15.6600 USDC |
17.7800 USDC |
17.6900 USDC |
| 2023-03-16 |
15.7200 USDC |
25,840.0793 AVAX |
15.6100 USDC |
15.3200 USDC |
16.1100 USDC |
15.8800 USDC |
| 2023-03-15 |
16.3926 USDC |
46,836.0475 AVAX |
17.2100 USDC |
15.4000 USDC |
17.5200 USDC |
15.6100 USDC |
| 2023-03-14 |
17.1364 USDC |
62,735.6393 AVAX |
16.5400 USDC |
16.1900 USDC |
17.9700 USDC |
17.2200 USDC |
| 2023-03-13 |
16.2942 USDC |
41,018.2978 AVAX |
16.4200 USDC |
15.6900 USDC |
16.8800 USDC |
16.5400 USDC |
| 2023-03-12 |
15.3872 USDC |
38,651.0228 AVAX |
15.0800 USDC |
14.7500 USDC |
16.7300 USDC |
16.4100 USDC |
| 2023-03-11 |
15.5488 USDC |
128,629.5685 AVAX |
14.8700 USDC |
14.6500 USDC |
16.7000 USDC |
15.1000 USDC |
| 2023-03-10 |
14.5512 USDC |
63,340.8799 AVAX |
14.4100 USDC |
13.8900 USDC |
15.1700 USDC |
14.8700 USDC |
| 2023-03-09 |
14.7872 USDC |
36,484.7229 AVAX |
15.1200 USDC |
14.2000 USDC |
15.6800 USDC |
14.4200 USDC |
| 2023-03-08 |
15.7167 USDC |
20,137.7916 AVAX |
16.1800 USDC |
14.9800 USDC |
16.2400 USDC |
15.1100 USDC |
| 2023-03-07 |
16.2319 USDC |
18,831.5922 AVAX |
16.5200 USDC |
15.8600 USDC |
16.7200 USDC |
16.1700 USDC |
| 2023-03-06 |
16.2086 USDC |
19,746.9378 AVAX |
16.1100 USDC |
15.8400 USDC |
16.6800 USDC |
16.5000 USDC |
| 2023-03-05 |
16.3162 USDC |
23,161.3903 AVAX |
16.1500 USDC |
16.0800 USDC |
16.5100 USDC |
16.1500 USDC |
| 2023-03-04 |
16.4470 USDC |
24,287.8181 AVAX |
16.6600 USDC |
15.7600 USDC |
16.8900 USDC |
16.1400 USDC |
| 2023-03-03 |
16.4755 USDC |
30,301.2215 AVAX |
17.4700 USDC |
15.8000 USDC |
17.4800 USDC |
16.6600 USDC |
| 2023-03-02 |
17.3578 USDC |
18,549.4851 AVAX |
17.7800 USDC |
17.1200 USDC |
17.8500 USDC |
17.4700 USDC |
| 2023-03-01 |
17.5582 USDC |
24,906.8693 AVAX |
17.0900 USDC |
16.9900 USDC |
17.8200 USDC |
17.7700 USDC |
| 2023-02-28 |
17.4930 USDC |
31,594.3060 AVAX |
17.9200 USDC |
16.9400 USDC |
17.9300 USDC |
17.0800 USDC |
| 2023-02-27 |
18.1759 USDC |
28,068.6609 AVAX |
18.4500 USDC |
17.7300 USDC |
18.6300 USDC |
17.9300 USDC |
| 2023-02-26 |
18.1680 USDC |
23,258.0338 AVAX |
17.9500 USDC |
17.8300 USDC |
18.5700 USDC |
18.4400 USDC |
| 2023-02-25 |
18.0576 USDC |
33,411.3470 AVAX |
18.3800 USDC |
17.4500 USDC |
18.5900 USDC |
17.9700 USDC |
| 2023-02-24 |
19.0335 USDC |
33,802.4469 AVAX |
19.7100 USDC |
18.0400 USDC |
19.8200 USDC |
18.3900 USDC |
| 2023-02-23 |
20.1104 USDC |
26,421.0823 AVAX |
20.3300 USDC |
19.5300 USDC |
20.7200 USDC |
19.7100 USDC |
| 2023-02-22 |
20.5785 USDC |
88,607.5034 AVAX |
20.9700 USDC |
19.5900 USDC |
21.5500 USDC |
20.3100 USDC |
| 2023-02-21 |
20.7639 USDC |
68,014.8274 AVAX |
20.8500 USDC |
19.9300 USDC |
21.6600 USDC |
20.9600 USDC |
| 2023-02-20 |
20.6695 USDC |
62,053.7912 AVAX |
19.8200 USDC |
19.0500 USDC |
21.3600 USDC |
20.8400 USDC |
| 2023-02-19 |
19.8189 USDC |
51,922.4193 AVAX |
19.5500 USDC |
19.3000 USDC |
20.5800 USDC |
19.8400 USDC |
| 2023-02-18 |
19.6776 USDC |
21,609.2806 AVAX |
19.4900 USDC |
19.3100 USDC |
20.1000 USDC |
19.5500 USDC |
| 2023-02-17 |
19.1200 USDC |
19,909.9960 AVAX |
18.6000 USDC |
18.4900 USDC |
19.6400 USDC |
19.4600 USDC |
| 2023-02-16 |
19.7074 USDC |
38,734.0845 AVAX |
19.9500 USDC |
18.5700 USDC |
20.3800 USDC |
18.6000 USDC |
| 2023-02-15 |
18.8634 USDC |
16,308.3938 AVAX |
18.1500 USDC |
17.9200 USDC |
19.9500 USDC |
19.9500 USDC |