Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
17.7481 USDC |
25,700.5222 AVAX |
17.6400 USDC |
17.1800 USDC |
18.2900 USDC |
18.1500 USDC |
| 2023-02-13 |
17.3458 USDC |
26,878.5718 AVAX |
17.7800 USDC |
16.8800 USDC |
17.8600 USDC |
17.6400 USDC |
| 2023-02-12 |
18.0623 USDC |
11,094.1787 AVAX |
18.0300 USDC |
17.5400 USDC |
18.4800 USDC |
17.7900 USDC |
| 2023-02-11 |
17.8741 USDC |
12,448.1143 AVAX |
17.7700 USDC |
17.6800 USDC |
18.1000 USDC |
18.0300 USDC |
| 2023-02-10 |
17.9202 USDC |
23,325.6836 AVAX |
17.8700 USDC |
17.5100 USDC |
18.2400 USDC |
17.7900 USDC |
| 2023-02-09 |
19.0946 USDC |
48,612.8787 AVAX |
20.1100 USDC |
17.4700 USDC |
20.2300 USDC |
17.8700 USDC |
| 2023-02-08 |
20.3350 USDC |
17,767.7688 AVAX |
20.9400 USDC |
19.6500 USDC |
21.0100 USDC |
20.1000 USDC |
| 2023-02-07 |
20.1520 USDC |
15,877.6952 AVAX |
19.5600 USDC |
19.5600 USDC |
20.9800 USDC |
20.8400 USDC |
| 2023-02-06 |
19.9621 USDC |
10,938.1412 AVAX |
20.1200 USDC |
19.4600 USDC |
20.4200 USDC |
19.5800 USDC |
| 2023-02-05 |
20.3536 USDC |
19,713.7591 AVAX |
21.0300 USDC |
19.7200 USDC |
21.1300 USDC |
20.0400 USDC |
| 2023-02-04 |
21.2486 USDC |
27,089.9544 AVAX |
21.3400 USDC |
20.8500 USDC |
21.6800 USDC |
21.0300 USDC |
| 2023-02-03 |
21.2550 USDC |
46,710.6151 AVAX |
21.2200 USDC |
20.7000 USDC |
21.9700 USDC |
21.3500 USDC |
| 2023-02-02 |
21.9722 USDC |
107,213.8958 AVAX |
20.9900 USDC |
20.5800 USDC |
22.7600 USDC |
21.2200 USDC |
| 2023-02-01 |
19.5858 USDC |
63,806.2481 AVAX |
19.8200 USDC |
18.7100 USDC |
21.0300 USDC |
20.9400 USDC |
| 2023-01-31 |
19.7386 USDC |
46,486.4838 AVAX |
19.7300 USDC |
19.3300 USDC |
20.1800 USDC |
19.8100 USDC |
| 2023-01-30 |
20.3952 USDC |
85,685.9809 AVAX |
21.0000 USDC |
19.3000 USDC |
21.3000 USDC |
19.7400 USDC |
| 2023-01-29 |
20.6747 USDC |
43,602.2361 AVAX |
20.5300 USDC |
20.1700 USDC |
21.1500 USDC |
21.0000 USDC |
| 2023-01-28 |
20.6737 USDC |
73,642.3888 AVAX |
21.2000 USDC |
20.0700 USDC |
21.7200 USDC |
20.5400 USDC |
| 2023-01-27 |
18.8561 USDC |
51,469.8269 AVAX |
18.0900 USDC |
17.4800 USDC |
21.6500 USDC |
21.1800 USDC |
| 2023-01-26 |
18.1753 USDC |
58,717.5545 AVAX |
17.8200 USDC |
17.7900 USDC |
18.7800 USDC |
18.1000 USDC |
| 2023-01-25 |
17.3363 USDC |
45,077.9175 AVAX |
17.0000 USDC |
16.5400 USDC |
18.2700 USDC |
17.7900 USDC |
| 2023-01-24 |
18.1922 USDC |
55,958.4434 AVAX |
17.9700 USDC |
16.8100 USDC |
18.9600 USDC |
17.0000 USDC |
| 2023-01-23 |
17.7443 USDC |
64,432.0416 AVAX |
17.3600 USDC |
17.2400 USDC |
18.3200 USDC |
17.9800 USDC |
| 2023-01-22 |
17.6526 USDC |
60,307.5935 AVAX |
16.9000 USDC |
16.8300 USDC |
18.4500 USDC |
17.3500 USDC |
| 2023-01-21 |
17.3149 USDC |
53,413.8664 AVAX |
17.5300 USDC |
16.8500 USDC |
17.7300 USDC |
16.8800 USDC |
| 2023-01-20 |
16.6150 USDC |
37,949.5325 AVAX |
16.1700 USDC |
15.8600 USDC |
17.5600 USDC |
17.5300 USDC |
| 2023-01-19 |
15.9861 USDC |
37,747.6191 AVAX |
15.8400 USDC |
15.7100 USDC |
16.2800 USDC |
16.1900 USDC |
| 2023-01-18 |
16.5484 USDC |
54,019.0640 AVAX |
17.1000 USDC |
15.4500 USDC |
17.4000 USDC |
15.8200 USDC |
| 2023-01-17 |
17.1821 USDC |
44,578.7220 AVAX |
16.7500 USDC |
16.5300 USDC |
18.1700 USDC |
17.1000 USDC |
| 2023-01-16 |
16.7301 USDC |
49,125.5879 AVAX |
16.7800 USDC |
16.0800 USDC |
17.3300 USDC |
16.7500 USDC |
| 2023-01-15 |
16.5732 USDC |
54,003.5377 AVAX |
16.9200 USDC |
16.0300 USDC |
17.0700 USDC |
16.8100 USDC |
| 2023-01-14 |
16.8787 USDC |
97,285.2883 AVAX |
15.9600 USDC |
15.8500 USDC |
18.4900 USDC |
16.9600 USDC |
| 2023-01-13 |
15.6153 USDC |
48,917.6893 AVAX |
15.4600 USDC |
14.9800 USDC |
16.6000 USDC |
15.9600 USDC |
| 2023-01-12 |
15.5541 USDC |
70,997.2242 AVAX |
15.8700 USDC |
14.7200 USDC |
16.5100 USDC |
15.4600 USDC |
| 2023-01-11 |
13.7594 USDC |
55,263.2268 AVAX |
12.7300 USDC |
12.2600 USDC |
16.0300 USDC |
15.8400 USDC |
| 2023-01-10 |
12.5304 USDC |
38,333.8579 AVAX |
12.1900 USDC |
12.0300 USDC |
12.9400 USDC |
12.7200 USDC |
| 2023-01-09 |
12.4117 USDC |
47,640.6057 AVAX |
12.0900 USDC |
12.0800 USDC |
12.6500 USDC |
12.1800 USDC |
| 2023-01-08 |
11.8084 USDC |
12,249.6140 AVAX |
11.7400 USDC |
11.5900 USDC |
12.1400 USDC |
12.0700 USDC |
| 2023-01-07 |
11.7671 USDC |
6,182.1855 AVAX |
11.7800 USDC |
11.6600 USDC |
11.8700 USDC |
11.7400 USDC |
| 2023-01-06 |
11.6095 USDC |
10,689.0699 AVAX |
11.7400 USDC |
11.3600 USDC |
11.8100 USDC |
11.7800 USDC |
| 2023-01-05 |
11.8986 USDC |
11,826.0540 AVAX |
12.0800 USDC |
11.6700 USDC |
12.1600 USDC |
11.7400 USDC |
| 2023-01-04 |
11.8934 USDC |
14,754.1350 AVAX |
11.3900 USDC |
11.3600 USDC |
12.2800 USDC |
12.0800 USDC |
| 2023-01-03 |
11.2460 USDC |
18,540.5012 AVAX |
11.1600 USDC |
11.0500 USDC |
11.5500 USDC |
11.3800 USDC |
| 2023-01-02 |
11.0203 USDC |
14,669.4931 AVAX |
10.8800 USDC |
10.7200 USDC |
11.2700 USDC |
11.1600 USDC |
| 2023-01-01 |
10.8006 USDC |
9,338.4392 AVAX |
10.9000 USDC |
10.6400 USDC |
10.9400 USDC |
10.8600 USDC |
| 2022-12-31 |
10.9301 USDC |
6,286.6418 AVAX |
10.8700 USDC |
10.8400 USDC |
11.0600 USDC |
10.9000 USDC |
| 2022-12-30 |
10.7937 USDC |
9,784.0675 AVAX |
10.9700 USDC |
10.5600 USDC |
10.9700 USDC |
10.8700 USDC |
| 2022-12-29 |
11.0572 USDC |
9,916.3655 AVAX |
11.2000 USDC |
10.6200 USDC |
11.2200 USDC |
10.9700 USDC |
| 2022-12-28 |
11.3529 USDC |
9,129.9225 AVAX |
11.6500 USDC |
11.0900 USDC |
11.6600 USDC |
11.1900 USDC |
| 2022-12-27 |
11.6821 USDC |
7,610.9161 AVAX |
11.7300 USDC |
11.5200 USDC |
11.7900 USDC |
11.6400 USDC |