Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
15.0697 USDC |
70,503.6160 AVAX |
15.1400 USDC |
14.5800 USDC |
15.7400 USDC |
15.7000 USDC |
| 2022-10-20 |
15.2340 USDC |
97,871.6717 AVAX |
15.0500 USDC |
14.8700 USDC |
15.4600 USDC |
15.1700 USDC |
| 2022-10-19 |
15.4393 USDC |
72,730.7453 AVAX |
15.8600 USDC |
15.0100 USDC |
15.9200 USDC |
15.0600 USDC |
| 2022-10-18 |
15.9770 USDC |
49,369.5137 AVAX |
16.1900 USDC |
15.5800 USDC |
16.3500 USDC |
15.8700 USDC |
| 2022-10-17 |
16.0111 USDC |
30,741.1177 AVAX |
15.7500 USDC |
15.6500 USDC |
16.2700 USDC |
16.1800 USDC |
| 2022-10-16 |
15.6376 USDC |
29,365.1058 AVAX |
15.4200 USDC |
15.4200 USDC |
15.8700 USDC |
15.7500 USDC |
| 2022-10-15 |
15.6115 USDC |
32,521.7001 AVAX |
15.6700 USDC |
15.3800 USDC |
15.7700 USDC |
15.4200 USDC |
| 2022-10-14 |
16.1074 USDC |
65,774.4287 AVAX |
15.6500 USDC |
15.5400 USDC |
16.4100 USDC |
15.6800 USDC |
| 2022-10-13 |
15.1216 USDC |
53,077.1501 AVAX |
15.9500 USDC |
14.4700 USDC |
15.9700 USDC |
15.6700 USDC |
| 2022-10-12 |
16.0069 USDC |
5,377.7124 AVAX |
15.9500 USDC |
15.8300 USDC |
16.1500 USDC |
15.9500 USDC |
| 2022-10-11 |
15.9085 USDC |
17,359.1828 AVAX |
16.1600 USDC |
15.6000 USDC |
16.2900 USDC |
15.9400 USDC |
| 2022-10-10 |
16.5090 USDC |
19,603.2054 AVAX |
16.9000 USDC |
16.2100 USDC |
17.2000 USDC |
16.2300 USDC |
| 2022-10-09 |
16.8996 USDC |
4,606.3784 AVAX |
16.8000 USDC |
16.7100 USDC |
16.9900 USDC |
16.9000 USDC |
| 2022-10-08 |
16.7527 USDC |
9,500.6506 AVAX |
16.8900 USDC |
16.6400 USDC |
16.9800 USDC |
16.7800 USDC |
| 2022-10-07 |
16.8693 USDC |
15,387.9451 AVAX |
17.0700 USDC |
16.7200 USDC |
17.1500 USDC |
16.9100 USDC |
| 2022-10-06 |
17.2969 USDC |
19,105.0204 AVAX |
17.4300 USDC |
17.0000 USDC |
17.6200 USDC |
17.0400 USDC |
| 2022-10-05 |
17.2277 USDC |
7,602.9380 AVAX |
17.4400 USDC |
16.9600 USDC |
17.4800 USDC |
17.3800 USDC |
| 2022-10-04 |
17.3811 USDC |
12,729.3359 AVAX |
17.1500 USDC |
17.0900 USDC |
17.5500 USDC |
17.4600 USDC |
| 2022-10-03 |
16.8441 USDC |
19,276.6612 AVAX |
16.5300 USDC |
16.3300 USDC |
17.2800 USDC |
17.1500 USDC |
| 2022-10-02 |
16.8392 USDC |
22,693.9011 AVAX |
16.9500 USDC |
16.4700 USDC |
17.1800 USDC |
16.5200 USDC |
| 2022-10-01 |
17.1289 USDC |
12,033.0684 AVAX |
17.1800 USDC |
16.8900 USDC |
17.2900 USDC |
16.9600 USDC |
| 2022-09-30 |
17.3277 USDC |
44,772.7404 AVAX |
17.3500 USDC |
17.0100 USDC |
17.7400 USDC |
17.2100 USDC |
| 2022-09-29 |
17.1578 USDC |
39,158.2089 AVAX |
17.2600 USDC |
16.8800 USDC |
17.3900 USDC |
17.3600 USDC |
| 2022-09-28 |
17.1004 USDC |
31,925.5595 AVAX |
17.2900 USDC |
16.7400 USDC |
17.4400 USDC |
17.2500 USDC |
| 2022-09-27 |
17.7167 USDC |
36,802.5578 AVAX |
17.5700 USDC |
17.0500 USDC |
18.4400 USDC |
17.2900 USDC |
| 2022-09-26 |
17.2981 USDC |
24,242.7814 AVAX |
17.2900 USDC |
16.9800 USDC |
17.5900 USDC |
17.5600 USDC |
| 2022-09-25 |
17.4815 USDC |
25,207.2509 AVAX |
17.6000 USDC |
17.1300 USDC |
17.8800 USDC |
17.3300 USDC |
| 2022-09-24 |
17.9210 USDC |
20,643.1243 AVAX |
17.9500 USDC |
17.5500 USDC |
18.1900 USDC |
17.6000 USDC |
| 2022-09-23 |
17.6714 USDC |
51,840.2069 AVAX |
17.6800 USDC |
17.1500 USDC |
18.2400 USDC |
17.9200 USDC |
| 2022-09-22 |
17.2757 USDC |
51,373.3358 AVAX |
16.5500 USDC |
16.4100 USDC |
17.8700 USDC |
17.6800 USDC |
| 2022-09-21 |
17.0369 USDC |
152,569.9561 AVAX |
16.5900 USDC |
16.1900 USDC |
17.9500 USDC |
16.5400 USDC |
| 2022-09-20 |
16.9438 USDC |
79,566.7151 AVAX |
17.2900 USDC |
16.5700 USDC |
17.4100 USDC |
16.6500 USDC |
| 2022-09-19 |
16.9100 USDC |
79,691.3970 AVAX |
16.6800 USDC |
16.4200 USDC |
17.3800 USDC |
17.2900 USDC |
| 2022-09-18 |
17.8928 USDC |
143,361.7285 AVAX |
18.4500 USDC |
16.2500 USDC |
18.7500 USDC |
16.7000 USDC |
| 2022-09-17 |
18.3249 USDC |
40,338.0304 AVAX |
18.0500 USDC |
18.0500 USDC |
18.5900 USDC |
18.4700 USDC |
| 2022-09-16 |
17.9799 USDC |
183,519.4163 AVAX |
18.2100 USDC |
17.5600 USDC |
18.3100 USDC |
18.0600 USDC |
| 2022-09-15 |
18.7049 USDC |
309,699.8295 AVAX |
19.1100 USDC |
18.0900 USDC |
19.3700 USDC |
18.1800 USDC |
| 2022-09-14 |
19.0036 USDC |
275,818.7686 AVAX |
18.8800 USDC |
18.4600 USDC |
19.3100 USDC |
19.1200 USDC |
| 2022-09-13 |
20.4560 USDC |
379,119.6332 AVAX |
21.3700 USDC |
18.7700 USDC |
21.8000 USDC |
18.8600 USDC |
| 2022-09-12 |
21.1394 USDC |
322,438.4511 AVAX |
20.6900 USDC |
20.0700 USDC |
21.9100 USDC |
21.3800 USDC |
| 2022-09-11 |
20.4773 USDC |
127,839.4972 AVAX |
20.4700 USDC |
19.9600 USDC |
20.9600 USDC |
20.6800 USDC |
| 2022-09-10 |
20.4962 USDC |
161,204.5666 AVAX |
20.4000 USDC |
20.0600 USDC |
21.1700 USDC |
20.4600 USDC |
| 2022-09-09 |
20.1217 USDC |
199,483.0030 AVAX |
19.1300 USDC |
19.1100 USDC |
20.8100 USDC |
20.4000 USDC |
| 2022-09-08 |
18.8561 USDC |
124,027.8756 AVAX |
19.0000 USDC |
18.4200 USDC |
19.1600 USDC |
19.1200 USDC |
| 2022-09-07 |
18.5896 USDC |
118,884.5709 AVAX |
18.2100 USDC |
17.8700 USDC |
19.2900 USDC |
18.9800 USDC |
| 2022-09-06 |
19.4930 USDC |
155,966.0140 AVAX |
19.4900 USDC |
18.1800 USDC |
20.4600 USDC |
18.2000 USDC |
| 2022-09-05 |
18.8352 USDC |
55,225.0858 AVAX |
19.0300 USDC |
18.4700 USDC |
19.4900 USDC |
19.4500 USDC |
| 2022-09-04 |
18.9609 USDC |
50,681.8475 AVAX |
18.8900 USDC |
18.7400 USDC |
19.1500 USDC |
19.0100 USDC |
| 2022-09-03 |
18.8174 USDC |
39,272.9271 AVAX |
18.8500 USDC |
18.5900 USDC |
19.0000 USDC |
18.8900 USDC |
| 2022-09-02 |
19.1823 USDC |
85,670.0583 AVAX |
19.3400 USDC |
18.6800 USDC |
19.6600 USDC |
18.8700 USDC |