Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
17.3608 USDC |
310,779.6032 AVAX |
16.7400 USDC |
16.3800 USDC |
18.9000 USDC |
18.8100 USDC |
| 2022-07-12 |
17.5195 USDC |
181,358.9327 AVAX |
17.2800 USDC |
16.6900 USDC |
18.0500 USDC |
16.7200 USDC |
| 2022-07-11 |
18.2786 USDC |
119,397.6384 AVAX |
19.1600 USDC |
17.3000 USDC |
19.1700 USDC |
17.3200 USDC |
| 2022-07-10 |
19.2685 USDC |
112,165.5360 AVAX |
19.8900 USDC |
18.7500 USDC |
19.9700 USDC |
19.1400 USDC |
| 2022-07-09 |
19.9291 USDC |
84,384.5778 AVAX |
19.7000 USDC |
19.5600 USDC |
20.2600 USDC |
19.8800 USDC |
| 2022-07-08 |
20.0692 USDC |
165,849.2917 AVAX |
20.1800 USDC |
19.4100 USDC |
21.0700 USDC |
19.7200 USDC |
| 2022-07-07 |
19.6281 USDC |
172,298.6528 AVAX |
19.1500 USDC |
18.8200 USDC |
20.5800 USDC |
20.1800 USDC |
| 2022-07-06 |
18.5459 USDC |
165,936.3490 AVAX |
18.0300 USDC |
17.7700 USDC |
19.4300 USDC |
19.1500 USDC |
| 2022-07-05 |
17.5506 USDC |
156,361.3235 AVAX |
17.9100 USDC |
16.6400 USDC |
18.6300 USDC |
18.0500 USDC |
| 2022-07-04 |
17.1802 USDC |
157,061.0605 AVAX |
16.6300 USDC |
16.2800 USDC |
18.0200 USDC |
17.8900 USDC |
| 2022-07-03 |
16.2128 USDC |
91,686.7163 AVAX |
16.3100 USDC |
15.8100 USDC |
16.8500 USDC |
16.6200 USDC |
| 2022-07-02 |
16.2790 USDC |
70,273.2685 AVAX |
16.1000 USDC |
15.9500 USDC |
16.6000 USDC |
16.3000 USDC |
| 2022-07-01 |
16.4593 USDC |
172,382.2861 AVAX |
16.9600 USDC |
15.7800 USDC |
17.6300 USDC |
16.0700 USDC |
| 2022-06-30 |
16.5006 USDC |
220,461.2109 AVAX |
17.7900 USDC |
15.7700 USDC |
17.7900 USDC |
16.9300 USDC |
| 2022-06-29 |
17.8617 USDC |
192,000.1865 AVAX |
18.0900 USDC |
17.1600 USDC |
18.6500 USDC |
17.7600 USDC |
| 2022-06-28 |
19.3445 USDC |
77,761.2322 AVAX |
19.3200 USDC |
17.9800 USDC |
20.5000 USDC |
18.0700 USDC |
| 2022-06-27 |
20.1573 USDC |
14,146.1597 AVAX |
19.7100 USDC |
19.1800 USDC |
21.3500 USDC |
19.3200 USDC |
| 2022-06-26 |
20.9569 USDC |
13,469.4197 AVAX |
21.4200 USDC |
19.6200 USDC |
21.9400 USDC |
19.7200 USDC |
| 2022-06-25 |
20.7924 USDC |
15,133.1974 AVAX |
20.4600 USDC |
19.8600 USDC |
21.6500 USDC |
21.3500 USDC |
| 2022-06-24 |
19.5493 USDC |
22,155.8417 AVAX |
18.2600 USDC |
17.9900 USDC |
20.9300 USDC |
20.4800 USDC |
| 2022-06-23 |
17.4699 USDC |
19,478.0836 AVAX |
16.0600 USDC |
16.0400 USDC |
18.3900 USDC |
18.2700 USDC |
| 2022-06-22 |
16.5326 USDC |
16,853.9528 AVAX |
16.9000 USDC |
15.9700 USDC |
17.3600 USDC |
16.0600 USDC |
| 2022-06-21 |
17.4546 USDC |
20,765.1947 AVAX |
17.0900 USDC |
16.4800 USDC |
18.4400 USDC |
16.8900 USDC |
| 2022-06-20 |
16.6603 USDC |
20,058.0765 AVAX |
16.1500 USDC |
15.3300 USDC |
17.8400 USDC |
17.1000 USDC |
| 2022-06-19 |
14.9362 USDC |
27,097.5007 AVAX |
14.8100 USDC |
13.7300 USDC |
16.3400 USDC |
16.1500 USDC |
| 2022-06-18 |
14.9478 USDC |
26,273.7312 AVAX |
15.9800 USDC |
13.7900 USDC |
16.2800 USDC |
14.8000 USDC |
| 2022-06-17 |
16.1217 USDC |
16,534.9078 AVAX |
15.7600 USDC |
15.4800 USDC |
16.6900 USDC |
15.9700 USDC |
| 2022-06-16 |
16.7015 USDC |
21,679.6841 AVAX |
18.2700 USDC |
15.4900 USDC |
18.6800 USDC |
15.7300 USDC |
| 2022-06-15 |
15.9939 USDC |
46,759.7624 AVAX |
16.5400 USDC |
14.5300 USDC |
18.4400 USDC |
18.3100 USDC |
| 2022-06-14 |
16.2052 USDC |
41,420.3242 AVAX |
16.0800 USDC |
14.6600 USDC |
17.2400 USDC |
16.5500 USDC |
| 2022-06-13 |
15.8316 USDC |
74,070.6786 AVAX |
17.2500 USDC |
14.5800 USDC |
17.4500 USDC |
16.0400 USDC |
| 2022-06-12 |
18.5251 USDC |
37,427.7839 AVAX |
19.8700 USDC |
17.2300 USDC |
20.1200 USDC |
17.2400 USDC |
| 2022-06-11 |
21.0541 USDC |
19,674.7776 AVAX |
22.0400 USDC |
19.6500 USDC |
22.9600 USDC |
19.8200 USDC |
| 2022-06-10 |
23.2454 USDC |
14,609.4979 AVAX |
24.3900 USDC |
21.9000 USDC |
24.8200 USDC |
22.0300 USDC |
| 2022-06-09 |
24.4734 USDC |
1,715.1980 AVAX |
24.4300 USDC |
23.7000 USDC |
25.3800 USDC |
24.4000 USDC |
| 2022-06-08 |
24.2801 USDC |
2,835.0894 AVAX |
24.5800 USDC |
23.7500 USDC |
25.4000 USDC |
24.3900 USDC |
| 2022-06-07 |
24.5872 USDC |
9,073.6316 AVAX |
25.9900 USDC |
23.2500 USDC |
26.1200 USDC |
24.6300 USDC |
| 2022-06-06 |
26.3085 USDC |
4,362.6563 AVAX |
24.1400 USDC |
24.0500 USDC |
27.6900 USDC |
25.9900 USDC |
| 2022-06-05 |
24.5134 USDC |
2,196.0459 AVAX |
24.5800 USDC |
23.9200 USDC |
25.1200 USDC |
24.1400 USDC |
| 2022-06-04 |
23.2247 USDC |
4,883.6262 AVAX |
23.0300 USDC |
22.1600 USDC |
24.6100 USDC |
24.5300 USDC |
| 2022-06-03 |
24.1466 USDC |
8,659.1524 AVAX |
24.6000 USDC |
22.5100 USDC |
24.6300 USDC |
22.9700 USDC |
| 2022-06-02 |
23.4889 USDC |
11,975.5574 AVAX |
23.6600 USDC |
22.7300 USDC |
24.8600 USDC |
24.6000 USDC |
| 2022-06-01 |
24.9233 USDC |
17,388.5729 AVAX |
26.4100 USDC |
23.3000 USDC |
26.9600 USDC |
23.6500 USDC |
| 2022-05-31 |
26.5587 USDC |
17,089.9749 AVAX |
27.6850 USDC |
25.5830 USDC |
29.0930 USDC |
26.3790 USDC |
| 2022-05-30 |
27.0103 USDC |
5,428.1592 AVAX |
26.1840 USDC |
25.3320 USDC |
28.2910 USDC |
27.6490 USDC |
| 2022-05-29 |
25.3202 USDC |
5,980.0965 AVAX |
24.7720 USDC |
23.8920 USDC |
26.9110 USDC |
26.1680 USDC |
| 2022-05-28 |
24.0767 USDC |
11,616.8048 AVAX |
22.6070 USDC |
22.1900 USDC |
25.6590 USDC |
24.7720 USDC |
| 2022-05-27 |
22.6890 USDC |
18,661.7278 AVAX |
23.4220 USDC |
21.3680 USDC |
23.8320 USDC |
22.5660 USDC |
| 2022-05-26 |
24.7854 USDC |
17,265.6469 AVAX |
27.3940 USDC |
22.8800 USDC |
27.9640 USDC |
23.4580 USDC |
| 2022-05-25 |
28.2322 USDC |
1,680.3134 AVAX |
29.0250 USDC |
27.0950 USDC |
29.5460 USDC |
27.1860 USDC |