Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
19.1613 USDC |
45,651.6070 AVAX |
19.6000 USDC |
18.2200 USDC |
19.7400 USDC |
18.2500 USDC |
| 2022-11-05 |
19.7990 USDC |
83,481.0621 AVAX |
19.4000 USDC |
19.2000 USDC |
20.5700 USDC |
19.6000 USDC |
| 2022-11-04 |
18.9384 USDC |
118,785.3309 AVAX |
18.0300 USDC |
17.8900 USDC |
19.6800 USDC |
19.3900 USDC |
| 2022-11-03 |
18.4264 USDC |
62,956.5222 AVAX |
17.9100 USDC |
17.8100 USDC |
18.8500 USDC |
18.0400 USDC |
| 2022-11-02 |
18.0564 USDC |
118,312.8838 AVAX |
18.6300 USDC |
17.4600 USDC |
18.7700 USDC |
17.9000 USDC |
| 2022-11-01 |
19.0881 USDC |
77,683.6709 AVAX |
19.3000 USDC |
18.5800 USDC |
19.5100 USDC |
18.6200 USDC |
| 2022-10-31 |
19.0778 USDC |
151,994.5462 AVAX |
18.2600 USDC |
18.1900 USDC |
19.8200 USDC |
19.3000 USDC |
| 2022-10-30 |
18.3968 USDC |
103,905.7916 AVAX |
18.2800 USDC |
17.9400 USDC |
18.8300 USDC |
18.2500 USDC |
| 2022-10-29 |
18.5343 USDC |
96,496.8581 AVAX |
18.3600 USDC |
18.1800 USDC |
18.9000 USDC |
18.3100 USDC |
| 2022-10-28 |
17.5564 USDC |
149,227.0711 AVAX |
16.8800 USDC |
16.7300 USDC |
18.4000 USDC |
18.3400 USDC |
| 2022-10-27 |
17.1255 USDC |
126,483.9272 AVAX |
17.0000 USDC |
16.8300 USDC |
17.5000 USDC |
16.9000 USDC |
| 2022-10-26 |
17.0505 USDC |
113,700.7644 AVAX |
16.6700 USDC |
16.6500 USDC |
17.3200 USDC |
17.0100 USDC |
| 2022-10-25 |
16.4749 USDC |
109,913.7757 AVAX |
15.7600 USDC |
15.6000 USDC |
17.0800 USDC |
16.6400 USDC |
| 2022-10-24 |
15.9566 USDC |
37,930.1197 AVAX |
16.3100 USDC |
15.6500 USDC |
16.4800 USDC |
15.7600 USDC |
| 2022-10-23 |
15.8978 USDC |
61,646.8720 AVAX |
15.6900 USDC |
15.6000 USDC |
16.4000 USDC |
16.3100 USDC |
| 2022-10-22 |
15.7214 USDC |
34,576.1438 AVAX |
15.7000 USDC |
15.5200 USDC |
15.9200 USDC |
15.6800 USDC |
| 2022-10-21 |
15.0697 USDC |
70,503.6160 AVAX |
15.1400 USDC |
14.5800 USDC |
15.7400 USDC |
15.7000 USDC |
| 2022-10-20 |
15.2340 USDC |
97,871.6717 AVAX |
15.0500 USDC |
14.8700 USDC |
15.4600 USDC |
15.1700 USDC |
| 2022-10-19 |
15.4393 USDC |
72,730.7453 AVAX |
15.8600 USDC |
15.0100 USDC |
15.9200 USDC |
15.0600 USDC |
| 2022-10-18 |
15.9770 USDC |
49,369.5137 AVAX |
16.1900 USDC |
15.5800 USDC |
16.3500 USDC |
15.8700 USDC |
| 2022-10-17 |
16.0111 USDC |
30,741.1177 AVAX |
15.7500 USDC |
15.6500 USDC |
16.2700 USDC |
16.1800 USDC |
| 2022-10-16 |
15.6376 USDC |
29,365.1058 AVAX |
15.4200 USDC |
15.4200 USDC |
15.8700 USDC |
15.7500 USDC |
| 2022-10-15 |
15.6115 USDC |
32,521.7001 AVAX |
15.6700 USDC |
15.3800 USDC |
15.7700 USDC |
15.4200 USDC |
| 2022-10-14 |
16.1074 USDC |
65,774.4287 AVAX |
15.6500 USDC |
15.5400 USDC |
16.4100 USDC |
15.6800 USDC |
| 2022-10-13 |
15.1216 USDC |
53,077.1501 AVAX |
15.9500 USDC |
14.4700 USDC |
15.9700 USDC |
15.6700 USDC |
| 2022-10-12 |
16.0069 USDC |
5,377.7124 AVAX |
15.9500 USDC |
15.8300 USDC |
16.1500 USDC |
15.9500 USDC |
| 2022-10-11 |
15.9085 USDC |
17,359.1828 AVAX |
16.1600 USDC |
15.6000 USDC |
16.2900 USDC |
15.9400 USDC |
| 2022-10-10 |
16.5090 USDC |
19,603.2054 AVAX |
16.9000 USDC |
16.2100 USDC |
17.2000 USDC |
16.2300 USDC |
| 2022-10-09 |
16.8996 USDC |
4,606.3784 AVAX |
16.8000 USDC |
16.7100 USDC |
16.9900 USDC |
16.9000 USDC |
| 2022-10-08 |
16.7527 USDC |
9,500.6506 AVAX |
16.8900 USDC |
16.6400 USDC |
16.9800 USDC |
16.7800 USDC |
| 2022-10-07 |
16.8693 USDC |
15,387.9451 AVAX |
17.0700 USDC |
16.7200 USDC |
17.1500 USDC |
16.9100 USDC |
| 2022-10-06 |
17.2969 USDC |
19,105.0204 AVAX |
17.4300 USDC |
17.0000 USDC |
17.6200 USDC |
17.0400 USDC |
| 2022-10-05 |
17.2277 USDC |
7,602.9380 AVAX |
17.4400 USDC |
16.9600 USDC |
17.4800 USDC |
17.3800 USDC |
| 2022-10-04 |
17.3811 USDC |
12,729.3359 AVAX |
17.1500 USDC |
17.0900 USDC |
17.5500 USDC |
17.4600 USDC |
| 2022-10-03 |
16.8441 USDC |
19,276.6612 AVAX |
16.5300 USDC |
16.3300 USDC |
17.2800 USDC |
17.1500 USDC |
| 2022-10-02 |
16.8392 USDC |
22,693.9011 AVAX |
16.9500 USDC |
16.4700 USDC |
17.1800 USDC |
16.5200 USDC |
| 2022-10-01 |
17.1289 USDC |
12,033.0684 AVAX |
17.1800 USDC |
16.8900 USDC |
17.2900 USDC |
16.9600 USDC |
| 2022-09-30 |
17.3277 USDC |
44,772.7404 AVAX |
17.3500 USDC |
17.0100 USDC |
17.7400 USDC |
17.2100 USDC |
| 2022-09-29 |
17.1578 USDC |
39,158.2089 AVAX |
17.2600 USDC |
16.8800 USDC |
17.3900 USDC |
17.3600 USDC |
| 2022-09-28 |
17.1004 USDC |
31,925.5595 AVAX |
17.2900 USDC |
16.7400 USDC |
17.4400 USDC |
17.2500 USDC |
| 2022-09-27 |
17.7167 USDC |
36,802.5578 AVAX |
17.5700 USDC |
17.0500 USDC |
18.4400 USDC |
17.2900 USDC |
| 2022-09-26 |
17.2981 USDC |
24,242.7814 AVAX |
17.2900 USDC |
16.9800 USDC |
17.5900 USDC |
17.5600 USDC |
| 2022-09-25 |
17.4815 USDC |
25,207.2509 AVAX |
17.6000 USDC |
17.1300 USDC |
17.8800 USDC |
17.3300 USDC |
| 2022-09-24 |
17.9210 USDC |
20,643.1243 AVAX |
17.9500 USDC |
17.5500 USDC |
18.1900 USDC |
17.6000 USDC |
| 2022-09-23 |
17.6714 USDC |
51,840.2069 AVAX |
17.6800 USDC |
17.1500 USDC |
18.2400 USDC |
17.9200 USDC |
| 2022-09-22 |
17.2757 USDC |
51,373.3358 AVAX |
16.5500 USDC |
16.4100 USDC |
17.8700 USDC |
17.6800 USDC |
| 2022-09-21 |
17.0369 USDC |
152,569.9561 AVAX |
16.5900 USDC |
16.1900 USDC |
17.9500 USDC |
16.5400 USDC |
| 2022-09-20 |
16.9438 USDC |
79,566.7151 AVAX |
17.2900 USDC |
16.5700 USDC |
17.4100 USDC |
16.6500 USDC |
| 2022-09-19 |
16.9100 USDC |
79,691.3970 AVAX |
16.6800 USDC |
16.4200 USDC |
17.3800 USDC |
17.2900 USDC |
| 2022-09-18 |
17.8928 USDC |
143,361.7285 AVAX |
18.4500 USDC |
16.2500 USDC |
18.7500 USDC |
16.7000 USDC |