Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
33.0044 USDC |
8,774.1820 AVAX |
31.6060 USDC |
30.7990 USDC |
33.9850 USDC |
33.2760 USDC |
| 2024-06-11 |
31.3725 USDC |
17,804.5793 AVAX |
32.3160 USDC |
30.6100 USDC |
32.3540 USDC |
31.5350 USDC |
| 2024-06-10 |
32.6155 USDC |
5,188.1152 AVAX |
32.9690 USDC |
32.0360 USDC |
33.4310 USDC |
32.2700 USDC |
| 2024-06-09 |
32.5687 USDC |
2,040.0007 AVAX |
32.2580 USDC |
32.0730 USDC |
33.0160 USDC |
32.9760 USDC |
| 2024-06-08 |
32.8503 USDC |
3,321.3461 AVAX |
33.4960 USDC |
31.9370 USDC |
33.6690 USDC |
32.2790 USDC |
| 2024-06-07 |
33.9733 USDC |
19,144.2293 AVAX |
35.8610 USDC |
30.7810 USDC |
36.8600 USDC |
33.4970 USDC |
| 2024-06-06 |
36.5647 USDC |
6,582.2746 AVAX |
36.5750 USDC |
35.7310 USDC |
37.1820 USDC |
35.9130 USDC |
| 2024-06-05 |
36.4487 USDC |
8,146.5763 AVAX |
36.0720 USDC |
35.9360 USDC |
36.8850 USDC |
36.4960 USDC |
| 2024-06-04 |
35.4328 USDC |
4,788.8110 AVAX |
34.9820 USDC |
34.3750 USDC |
36.2670 USDC |
36.0720 USDC |
| 2024-06-03 |
35.5206 USDC |
5,600.5507 AVAX |
34.8830 USDC |
34.5600 USDC |
36.2390 USDC |
35.0410 USDC |
| 2024-06-02 |
35.4422 USDC |
3,719.4097 AVAX |
35.7310 USDC |
34.7760 USDC |
36.1250 USDC |
34.8900 USDC |
| 2024-06-01 |
35.9743 USDC |
2,646.3426 AVAX |
36.0090 USDC |
35.6740 USDC |
36.1910 USDC |
35.7780 USDC |
| 2024-05-31 |
35.9963 USDC |
4,349.0954 AVAX |
36.0390 USDC |
35.1820 USDC |
36.7280 USDC |
36.0490 USDC |
| 2024-05-30 |
36.4417 USDC |
5,540.4376 AVAX |
36.1410 USDC |
35.2970 USDC |
37.0630 USDC |
35.9800 USDC |
| 2024-05-29 |
36.8154 USDC |
6,040.2470 AVAX |
36.9720 USDC |
36.1160 USDC |
37.4350 USDC |
36.1340 USDC |
| 2024-05-28 |
37.0045 USDC |
11,699.7215 AVAX |
38.0510 USDC |
36.5370 USDC |
38.3240 USDC |
37.1330 USDC |
| 2024-05-27 |
38.1720 USDC |
6,640.8325 AVAX |
36.7710 USDC |
36.6500 USDC |
38.9080 USDC |
38.2290 USDC |
| 2024-05-26 |
37.3451 USDC |
7,076.3299 AVAX |
38.2090 USDC |
36.4750 USDC |
38.2340 USDC |
36.7590 USDC |
| 2024-05-25 |
38.2731 USDC |
4,700.8140 AVAX |
37.9910 USDC |
37.7190 USDC |
38.6830 USDC |
38.2250 USDC |
| 2024-05-24 |
38.0703 USDC |
6,548.7319 AVAX |
38.3650 USDC |
36.9140 USDC |
38.9700 USDC |
38.0190 USDC |
| 2024-05-23 |
38.4503 USDC |
16,479.0036 AVAX |
40.0810 USDC |
36.2820 USDC |
40.4370 USDC |
38.5100 USDC |
| 2024-05-22 |
40.5059 USDC |
10,135.2725 AVAX |
41.1190 USDC |
39.1950 USDC |
41.7760 USDC |
39.9770 USDC |
| 2024-05-21 |
40.6166 USDC |
28,869.8851 AVAX |
40.2470 USDC |
39.6930 USDC |
41.3820 USDC |
41.1530 USDC |
| 2024-05-20 |
37.3767 USDC |
15,378.0741 AVAX |
35.6880 USDC |
35.1580 USDC |
40.2840 USDC |
40.1420 USDC |
| 2024-05-19 |
36.4676 USDC |
6,547.5833 AVAX |
37.2860 USDC |
35.3990 USDC |
37.7950 USDC |
35.6270 USDC |
| 2024-05-18 |
37.2474 USDC |
3,967.0027 AVAX |
36.3770 USDC |
36.3770 USDC |
37.6580 USDC |
37.2630 USDC |
| 2024-05-17 |
36.4441 USDC |
10,340.8492 AVAX |
34.4790 USDC |
34.2920 USDC |
37.5860 USDC |
36.3720 USDC |
| 2024-05-16 |
34.4405 USDC |
7,731.8240 AVAX |
34.6560 USDC |
33.7630 USDC |
35.0010 USDC |
34.5700 USDC |
| 2024-05-15 |
33.7584 USDC |
14,156.0392 AVAX |
31.6390 USDC |
31.3790 USDC |
34.7920 USDC |
34.6820 USDC |
| 2024-05-14 |
32.3407 USDC |
12,120.4055 AVAX |
32.4060 USDC |
31.4950 USDC |
33.3330 USDC |
31.5560 USDC |
| 2024-05-13 |
32.9579 USDC |
10,006.8525 AVAX |
33.2510 USDC |
31.9310 USDC |
33.8060 USDC |
32.4380 USDC |
| 2024-05-12 |
33.5361 USDC |
2,479.0766 AVAX |
33.5180 USDC |
32.7720 USDC |
34.0150 USDC |
33.1680 USDC |
| 2024-05-11 |
33.5801 USDC |
3,259.6889 AVAX |
33.7500 USDC |
33.0730 USDC |
34.0170 USDC |
33.4680 USDC |
| 2024-05-10 |
34.9844 USDC |
8,402.9207 AVAX |
35.0800 USDC |
33.2680 USDC |
36.1010 USDC |
33.6790 USDC |
| 2024-05-09 |
34.5248 USDC |
7,362.1027 AVAX |
34.1260 USDC |
33.7400 USDC |
35.3550 USDC |
35.0980 USDC |
| 2024-05-08 |
34.5059 USDC |
9,057.8412 AVAX |
35.3560 USDC |
33.6420 USDC |
35.4920 USDC |
34.0120 USDC |
| 2024-05-07 |
36.7007 USDC |
8,706.2531 AVAX |
37.1180 USDC |
35.2780 USDC |
37.6050 USDC |
35.3290 USDC |
| 2024-05-06 |
38.0341 USDC |
19,535.7134 AVAX |
37.3450 USDC |
36.7840 USDC |
39.8580 USDC |
37.1180 USDC |
| 2024-05-05 |
37.2967 USDC |
8,051.5002 AVAX |
37.3810 USDC |
36.6690 USDC |
38.0000 USDC |
37.3860 USDC |
| 2024-05-04 |
36.4577 USDC |
16,548.5706 AVAX |
35.5340 USDC |
35.2080 USDC |
37.6740 USDC |
37.3430 USDC |
| 2024-05-03 |
34.7664 USDC |
10,940.1780 AVAX |
33.5870 USDC |
33.3410 USDC |
36.0320 USDC |
35.5470 USDC |
| 2024-05-02 |
33.1359 USDC |
19,867.7640 AVAX |
33.3210 USDC |
32.2680 USDC |
34.1090 USDC |
33.5920 USDC |
| 2024-05-01 |
32.2678 USDC |
19,929.9460 AVAX |
32.6450 USDC |
30.5980 USDC |
33.9040 USDC |
33.2930 USDC |
| 2024-04-30 |
33.3269 USDC |
17,419.3912 AVAX |
35.3160 USDC |
31.8860 USDC |
35.6910 USDC |
32.7150 USDC |
| 2024-04-29 |
34.2939 USDC |
23,208.0838 AVAX |
33.9230 USDC |
32.8530 USDC |
35.8670 USDC |
35.2840 USDC |
| 2024-04-28 |
34.8664 USDC |
9,959.6968 AVAX |
34.4340 USDC |
33.7930 USDC |
35.3550 USDC |
33.9420 USDC |
| 2024-04-27 |
34.1337 USDC |
6,739.2878 AVAX |
34.5050 USDC |
33.0640 USDC |
35.0800 USDC |
34.4320 USDC |
| 2024-04-26 |
35.1861 USDC |
8,934.5012 AVAX |
35.5860 USDC |
34.2740 USDC |
35.8600 USDC |
34.4180 USDC |
| 2024-04-25 |
35.4956 USDC |
9,171.0783 AVAX |
36.4530 USDC |
34.7020 USDC |
36.7290 USDC |
35.5800 USDC |
| 2024-04-24 |
38.1271 USDC |
11,205.9510 AVAX |
38.3080 USDC |
36.0280 USDC |
39.8010 USDC |
36.3980 USDC |