Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
26.4485 USDC |
3,054.6671 AVAX |
25.5420 USDC |
25.5080 USDC |
27.0680 USDC |
26.9110 USDC |
| 2024-10-05 |
25.8565 USDC |
5,288.0269 AVAX |
26.3200 USDC |
25.1090 USDC |
26.4490 USDC |
25.7360 USDC |
| 2024-10-04 |
25.6454 USDC |
3,978.2453 AVAX |
24.5600 USDC |
24.4680 USDC |
26.4920 USDC |
26.2600 USDC |
| 2024-10-03 |
24.5674 USDC |
9,186.3486 AVAX |
25.3800 USDC |
23.9020 USDC |
25.6440 USDC |
24.6630 USDC |
| 2024-10-02 |
25.7066 USDC |
16,307.1269 AVAX |
25.7770 USDC |
25.0420 USDC |
26.7700 USDC |
25.3290 USDC |
| 2024-10-01 |
26.6689 USDC |
17,016.8710 AVAX |
27.8310 USDC |
25.0580 USDC |
28.8710 USDC |
25.8620 USDC |
| 2024-09-30 |
28.3101 USDC |
9,380.8809 AVAX |
29.0580 USDC |
27.5560 USDC |
29.0580 USDC |
27.7340 USDC |
| 2024-09-29 |
28.7801 USDC |
6,839.1981 AVAX |
29.1520 USDC |
28.2620 USDC |
29.4050 USDC |
29.1130 USDC |
| 2024-09-28 |
29.8932 USDC |
5,221.0422 AVAX |
30.4650 USDC |
29.0850 USDC |
30.7640 USDC |
29.3050 USDC |
| 2024-09-27 |
29.9583 USDC |
10,728.6936 AVAX |
29.2460 USDC |
28.9660 USDC |
30.8340 USDC |
30.3360 USDC |
| 2024-09-26 |
28.6243 USDC |
12,087.3272 AVAX |
27.3410 USDC |
27.0070 USDC |
29.4270 USDC |
29.1660 USDC |
| 2024-09-25 |
27.8556 USDC |
11,636.9658 AVAX |
28.4700 USDC |
27.1720 USDC |
28.4700 USDC |
27.2020 USDC |
| 2024-09-24 |
27.4073 USDC |
17,726.7619 AVAX |
27.3680 USDC |
26.8500 USDC |
28.5330 USDC |
28.4620 USDC |
| 2024-09-23 |
27.2821 USDC |
31,246.0870 AVAX |
27.3070 USDC |
26.5770 USDC |
28.1510 USDC |
27.3850 USDC |
| 2024-09-22 |
27.1804 USDC |
5,953.9263 AVAX |
27.7560 USDC |
26.4730 USDC |
27.7560 USDC |
27.3310 USDC |
| 2024-09-21 |
27.5238 USDC |
3,426.9624 AVAX |
27.6630 USDC |
27.0140 USDC |
28.1030 USDC |
27.9290 USDC |
| 2024-09-20 |
27.3618 USDC |
25,849.6597 AVAX |
26.6930 USDC |
26.5220 USDC |
28.8110 USDC |
27.6600 USDC |
| 2024-09-19 |
26.1121 USDC |
35,074.7239 AVAX |
24.7540 USDC |
24.7540 USDC |
26.7460 USDC |
26.6770 USDC |
| 2024-09-18 |
23.5743 USDC |
17,758.5041 AVAX |
23.6610 USDC |
22.8000 USDC |
24.7150 USDC |
24.7040 USDC |
| 2024-09-17 |
23.9639 USDC |
5,989.5803 AVAX |
23.4940 USDC |
23.1660 USDC |
24.4830 USDC |
23.7630 USDC |
| 2024-09-16 |
23.6217 USDC |
9,338.2231 AVAX |
23.7470 USDC |
23.2220 USDC |
24.2260 USDC |
23.5620 USDC |
| 2024-09-15 |
24.5498 USDC |
13,692.7326 AVAX |
25.3140 USDC |
23.6600 USDC |
25.3530 USDC |
23.8210 USDC |
| 2024-09-14 |
25.2214 USDC |
2,769.1344 AVAX |
24.9800 USDC |
24.6320 USDC |
25.6420 USDC |
25.3350 USDC |
| 2024-09-13 |
24.3615 USDC |
14,089.7737 AVAX |
24.0480 USDC |
23.6800 USDC |
25.0910 USDC |
24.9560 USDC |
| 2024-09-12 |
23.7092 USDC |
5,730.9270 AVAX |
23.2990 USDC |
23.2890 USDC |
24.0790 USDC |
24.0140 USDC |
| 2024-09-11 |
23.4986 USDC |
11,122.4646 AVAX |
24.3970 USDC |
22.9140 USDC |
24.4850 USDC |
23.2780 USDC |
| 2024-09-10 |
24.1457 USDC |
7,271.0012 AVAX |
23.8710 USDC |
23.6050 USDC |
24.5970 USDC |
24.3670 USDC |
| 2024-09-09 |
23.7996 USDC |
15,856.2550 AVAX |
23.2810 USDC |
23.2000 USDC |
24.4140 USDC |
23.8620 USDC |
| 2024-09-08 |
22.6954 USDC |
19,293.7687 AVAX |
21.8140 USDC |
21.7910 USDC |
23.5320 USDC |
23.2420 USDC |
| 2024-09-07 |
21.5637 USDC |
3,190.3970 AVAX |
21.1570 USDC |
21.0680 USDC |
21.9710 USDC |
21.7120 USDC |
| 2024-09-06 |
21.4026 USDC |
21,166.4178 AVAX |
21.3890 USDC |
20.4660 USDC |
22.1710 USDC |
21.1460 USDC |
| 2024-09-05 |
21.6454 USDC |
4,600.0755 AVAX |
21.8810 USDC |
21.2440 USDC |
22.1590 USDC |
21.3630 USDC |
| 2024-09-04 |
21.5674 USDC |
6,081.8682 AVAX |
21.4270 USDC |
20.5290 USDC |
22.3020 USDC |
21.8980 USDC |
| 2024-09-03 |
22.0839 USDC |
7,569.0584 AVAX |
22.3470 USDC |
21.3660 USDC |
22.7200 USDC |
21.3660 USDC |
| 2024-09-02 |
22.0865 USDC |
4,750.9819 AVAX |
21.3950 USDC |
21.3840 USDC |
22.5430 USDC |
22.3630 USDC |
| 2024-09-01 |
22.0634 USDC |
13,364.4802 AVAX |
22.7550 USDC |
21.1130 USDC |
22.7550 USDC |
21.4300 USDC |
| 2024-08-31 |
22.9318 USDC |
1,755.9485 AVAX |
23.2830 USDC |
22.4900 USDC |
23.3720 USDC |
22.7930 USDC |
| 2024-08-30 |
22.9549 USDC |
7,763.8892 AVAX |
22.8790 USDC |
22.2250 USDC |
23.6340 USDC |
23.2800 USDC |
| 2024-08-29 |
23.5492 USDC |
10,891.5347 AVAX |
23.6360 USDC |
22.7980 USDC |
24.6790 USDC |
22.8780 USDC |
| 2024-08-28 |
23.7287 USDC |
5,164.9106 AVAX |
24.0140 USDC |
23.2080 USDC |
24.7780 USDC |
23.4820 USDC |
| 2024-08-27 |
25.6735 USDC |
8,848.4629 AVAX |
26.0510 USDC |
23.7260 USDC |
26.8010 USDC |
24.0820 USDC |
| 2024-08-26 |
26.5563 USDC |
16,636.8733 AVAX |
27.1770 USDC |
25.9050 USDC |
27.1770 USDC |
25.9230 USDC |
| 2024-08-25 |
26.7965 USDC |
6,916.1910 AVAX |
27.0910 USDC |
26.1870 USDC |
27.6720 USDC |
26.9390 USDC |
| 2024-08-24 |
27.3251 USDC |
16,204.2132 AVAX |
26.5350 USDC |
26.2200 USDC |
28.0180 USDC |
27.1280 USDC |
| 2024-08-23 |
26.2185 USDC |
8,968.8149 AVAX |
25.2510 USDC |
25.2510 USDC |
27.0010 USDC |
26.5340 USDC |
| 2024-08-22 |
24.2745 USDC |
9,091.9432 AVAX |
23.5500 USDC |
23.0880 USDC |
25.2980 USDC |
25.2790 USDC |
| 2024-08-21 |
23.0634 USDC |
11,906.7388 AVAX |
22.2450 USDC |
22.2450 USDC |
23.7830 USDC |
23.5230 USDC |
| 2024-08-20 |
22.0228 USDC |
26,473.6941 AVAX |
21.2450 USDC |
21.2030 USDC |
22.7770 USDC |
22.2450 USDC |
| 2024-08-19 |
20.7127 USDC |
7,307.8640 AVAX |
20.7900 USDC |
20.4230 USDC |
21.2370 USDC |
21.2290 USDC |
| 2024-08-18 |
21.1615 USDC |
10,330.4164 AVAX |
20.7080 USDC |
20.5650 USDC |
21.5090 USDC |
20.8040 USDC |