Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
20.5164 USDC |
2,618.4170 AVAX |
20.3560 USDC |
20.2560 USDC |
20.6950 USDC |
20.6950 USDC |
| 2024-08-16 |
20.2550 USDC |
6,791.9757 AVAX |
20.1650 USDC |
19.8020 USDC |
20.6700 USDC |
20.4150 USDC |
| 2024-08-15 |
20.6545 USDC |
12,411.6263 AVAX |
21.0080 USDC |
19.8610 USDC |
21.1360 USDC |
20.1330 USDC |
| 2024-08-14 |
21.2812 USDC |
2,224.4661 AVAX |
21.3820 USDC |
20.7850 USDC |
21.8730 USDC |
20.9730 USDC |
| 2024-08-13 |
21.2533 USDC |
2,336.9855 AVAX |
21.2780 USDC |
20.6290 USDC |
21.6080 USDC |
21.3840 USDC |
| 2024-08-12 |
21.0528 USDC |
5,439.8549 AVAX |
20.6060 USDC |
20.3500 USDC |
21.6860 USDC |
21.2850 USDC |
| 2024-08-11 |
21.2900 USDC |
10,068.3151 AVAX |
21.6090 USDC |
20.4210 USDC |
22.3640 USDC |
20.4990 USDC |
| 2024-08-10 |
21.6809 USDC |
2,515.7980 AVAX |
21.8160 USDC |
21.4280 USDC |
22.0520 USDC |
21.5610 USDC |
| 2024-08-09 |
21.7323 USDC |
6,051.5059 AVAX |
22.6570 USDC |
21.3270 USDC |
22.7290 USDC |
21.7850 USDC |
| 2024-08-08 |
21.1720 USDC |
3,730.3183 AVAX |
19.8590 USDC |
19.5500 USDC |
22.7770 USDC |
22.7380 USDC |
| 2024-08-07 |
20.8816 USDC |
4,415.3938 AVAX |
20.8870 USDC |
19.7480 USDC |
21.6890 USDC |
19.8290 USDC |
| 2024-08-06 |
20.7271 USDC |
7,437.6285 AVAX |
19.6000 USDC |
19.6000 USDC |
21.4460 USDC |
20.8590 USDC |
| 2024-08-05 |
18.9757 USDC |
29,423.5684 AVAX |
21.2730 USDC |
17.3020 USDC |
21.3240 USDC |
19.5450 USDC |
| 2024-08-04 |
21.7864 USDC |
11,630.1586 AVAX |
22.6590 USDC |
20.5800 USDC |
22.9390 USDC |
21.2330 USDC |
| 2024-08-03 |
23.0986 USDC |
12,133.3941 AVAX |
23.6620 USDC |
22.1840 USDC |
24.0790 USDC |
22.6800 USDC |
| 2024-08-02 |
24.4008 USDC |
7,712.1371 AVAX |
25.7080 USDC |
23.3760 USDC |
25.8510 USDC |
23.4960 USDC |
| 2024-08-01 |
25.1004 USDC |
13,324.8744 AVAX |
25.8090 USDC |
24.0000 USDC |
25.9100 USDC |
25.6810 USDC |
| 2024-07-31 |
26.1005 USDC |
11,484.2009 AVAX |
26.2770 USDC |
25.4430 USDC |
26.8550 USDC |
25.7040 USDC |
| 2024-07-30 |
26.7569 USDC |
8,412.2381 AVAX |
27.0060 USDC |
26.0440 USDC |
27.2760 USDC |
26.3070 USDC |
| 2024-07-29 |
27.9531 USDC |
16,687.1802 AVAX |
27.4630 USDC |
26.9470 USDC |
28.8410 USDC |
26.9860 USDC |
| 2024-07-28 |
27.5543 USDC |
6,802.2114 AVAX |
28.0290 USDC |
27.0830 USDC |
28.1400 USDC |
27.3780 USDC |
| 2024-07-27 |
28.5316 USDC |
9,043.9004 AVAX |
28.7260 USDC |
27.6270 USDC |
29.5050 USDC |
28.0440 USDC |
| 2024-07-26 |
28.2557 USDC |
13,721.1602 AVAX |
27.2290 USDC |
27.1940 USDC |
28.8500 USDC |
28.7310 USDC |
| 2024-07-25 |
27.2935 USDC |
9,397.6874 AVAX |
28.3330 USDC |
26.2650 USDC |
28.5490 USDC |
27.2300 USDC |
| 2024-07-24 |
29.2260 USDC |
9,995.9153 AVAX |
29.8190 USDC |
28.2810 USDC |
30.5480 USDC |
28.3780 USDC |
| 2024-07-23 |
31.0399 USDC |
15,584.6949 AVAX |
31.9500 USDC |
29.4650 USDC |
32.6210 USDC |
29.8550 USDC |
| 2024-07-22 |
32.1406 USDC |
15,731.8184 AVAX |
32.6580 USDC |
31.3470 USDC |
32.9270 USDC |
31.8630 USDC |
| 2024-07-21 |
30.8812 USDC |
22,168.9288 AVAX |
29.1070 USDC |
28.5830 USDC |
33.0000 USDC |
32.6580 USDC |
| 2024-07-20 |
28.4778 USDC |
835.4665 AVAX |
28.2090 USDC |
27.8200 USDC |
29.1660 USDC |
29.0990 USDC |
| 2024-07-19 |
27.7828 USDC |
10,349.0764 AVAX |
27.1380 USDC |
26.6540 USDC |
28.3900 USDC |
28.1590 USDC |
| 2024-07-18 |
27.4072 USDC |
4,923.7823 AVAX |
27.2770 USDC |
26.6140 USDC |
27.9370 USDC |
27.1320 USDC |
| 2024-07-17 |
28.2346 USDC |
6,391.6172 AVAX |
27.9930 USDC |
27.2150 USDC |
29.0390 USDC |
27.2150 USDC |
| 2024-07-16 |
28.0752 USDC |
15,806.7813 AVAX |
27.8810 USDC |
26.4760 USDC |
29.2470 USDC |
28.0430 USDC |
| 2024-07-15 |
26.9971 USDC |
9,408.6505 AVAX |
26.3910 USDC |
26.3470 USDC |
27.8860 USDC |
27.8220 USDC |
| 2024-07-14 |
26.0335 USDC |
7,890.5381 AVAX |
25.8610 USDC |
25.6220 USDC |
26.6630 USDC |
26.3090 USDC |
| 2024-07-13 |
25.9389 USDC |
7,016.6102 AVAX |
25.9850 USDC |
25.5490 USDC |
26.3190 USDC |
25.8600 USDC |
| 2024-07-12 |
25.4568 USDC |
7,093.1948 AVAX |
25.2400 USDC |
24.8320 USDC |
26.0820 USDC |
25.8870 USDC |
| 2024-07-11 |
25.6169 USDC |
7,116.0583 AVAX |
25.7110 USDC |
25.0300 USDC |
26.3340 USDC |
25.2380 USDC |
| 2024-07-10 |
26.6104 USDC |
4,496.9329 AVAX |
26.3810 USDC |
25.6750 USDC |
27.4380 USDC |
25.8410 USDC |
| 2024-07-09 |
25.6654 USDC |
7,900.1350 AVAX |
25.1980 USDC |
24.7120 USDC |
26.4360 USDC |
26.4120 USDC |
| 2024-07-08 |
25.9306 USDC |
6,632.4104 AVAX |
25.5770 USDC |
24.5630 USDC |
27.1970 USDC |
25.2240 USDC |
| 2024-07-07 |
26.1380 USDC |
7,039.2667 AVAX |
27.4250 USDC |
25.4830 USDC |
27.4850 USDC |
25.6890 USDC |
| 2024-07-06 |
26.1764 USDC |
3,559.8236 AVAX |
25.0000 USDC |
24.8850 USDC |
27.5790 USDC |
27.4270 USDC |
| 2024-07-05 |
23.4840 USDC |
18,259.2757 AVAX |
24.4340 USDC |
21.8190 USDC |
25.4240 USDC |
25.2080 USDC |
| 2024-07-04 |
25.5801 USDC |
6,503.4156 AVAX |
26.4850 USDC |
24.3280 USDC |
26.6570 USDC |
24.4280 USDC |
| 2024-07-03 |
27.5066 USDC |
17,993.7363 AVAX |
28.6780 USDC |
26.4200 USDC |
28.9240 USDC |
26.4890 USDC |
| 2024-07-02 |
28.3896 USDC |
11,281.6255 AVAX |
28.7820 USDC |
28.0650 USDC |
28.8100 USDC |
28.6220 USDC |
| 2024-07-01 |
29.6579 USDC |
6,698.4685 AVAX |
29.3270 USDC |
28.8180 USDC |
30.0600 USDC |
28.8210 USDC |
| 2024-06-30 |
28.4540 USDC |
11,437.4271 AVAX |
27.6850 USDC |
27.3820 USDC |
29.5180 USDC |
29.3340 USDC |
| 2024-06-29 |
28.0709 USDC |
5,425.0781 AVAX |
27.9160 USDC |
27.5550 USDC |
28.6010 USDC |
27.7500 USDC |