Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
28.2655 USDC |
12,480.9975 AVAX |
27.8840 USDC |
27.6440 USDC |
29.0510 USDC |
27.9060 USDC |
| 2024-06-27 |
27.0160 USDC |
23,575.9618 AVAX |
25.8130 USDC |
25.3510 USDC |
28.3430 USDC |
27.8960 USDC |
| 2024-06-26 |
25.9376 USDC |
26,912.0218 AVAX |
25.3490 USDC |
25.2820 USDC |
26.6260 USDC |
25.8110 USDC |
| 2024-06-25 |
25.2424 USDC |
7,700.6523 AVAX |
24.8110 USDC |
24.5780 USDC |
25.7590 USDC |
25.3750 USDC |
| 2024-06-24 |
24.3850 USDC |
17,185.4780 AVAX |
25.1160 USDC |
23.5110 USDC |
25.1990 USDC |
24.9160 USDC |
| 2024-06-23 |
24.9879 USDC |
18,979.8898 AVAX |
25.6110 USDC |
24.1590 USDC |
25.9750 USDC |
25.0620 USDC |
| 2024-06-22 |
25.6316 USDC |
38,123.9583 AVAX |
27.4550 USDC |
24.5130 USDC |
27.4550 USDC |
25.6140 USDC |
| 2024-06-21 |
27.5692 USDC |
3,780.8565 AVAX |
27.5760 USDC |
26.9230 USDC |
28.0110 USDC |
27.4490 USDC |
| 2024-06-20 |
27.6911 USDC |
7,233.4901 AVAX |
26.9060 USDC |
26.6790 USDC |
28.8670 USDC |
27.6000 USDC |
| 2024-06-19 |
27.0726 USDC |
4,553.1731 AVAX |
26.5830 USDC |
26.3930 USDC |
27.6270 USDC |
26.9270 USDC |
| 2024-06-18 |
26.1193 USDC |
23,333.8058 AVAX |
28.3860 USDC |
24.8080 USDC |
28.4750 USDC |
26.6240 USDC |
| 2024-06-17 |
28.9605 USDC |
7,047.7957 AVAX |
30.0580 USDC |
27.2590 USDC |
30.3100 USDC |
28.4370 USDC |
| 2024-06-16 |
30.0022 USDC |
2,539.8157 AVAX |
30.0110 USDC |
29.6660 USDC |
30.4330 USDC |
30.0340 USDC |
| 2024-06-15 |
30.2262 USDC |
2,214.6391 AVAX |
30.2270 USDC |
29.9170 USDC |
30.5480 USDC |
29.9780 USDC |
| 2024-06-14 |
30.5719 USDC |
9,256.6031 AVAX |
31.0510 USDC |
29.3250 USDC |
32.1090 USDC |
30.2690 USDC |
| 2024-06-13 |
32.0250 USDC |
5,196.9225 AVAX |
33.2530 USDC |
30.9210 USDC |
33.4300 USDC |
31.0460 USDC |
| 2024-06-12 |
33.0044 USDC |
8,774.1820 AVAX |
31.6060 USDC |
30.7990 USDC |
33.9850 USDC |
33.2760 USDC |
| 2024-06-11 |
31.3725 USDC |
17,804.5793 AVAX |
32.3160 USDC |
30.6100 USDC |
32.3540 USDC |
31.5350 USDC |
| 2024-06-10 |
32.6155 USDC |
5,188.1152 AVAX |
32.9690 USDC |
32.0360 USDC |
33.4310 USDC |
32.2700 USDC |
| 2024-06-09 |
32.5687 USDC |
2,040.0007 AVAX |
32.2580 USDC |
32.0730 USDC |
33.0160 USDC |
32.9760 USDC |
| 2024-06-08 |
32.8503 USDC |
3,321.3461 AVAX |
33.4960 USDC |
31.9370 USDC |
33.6690 USDC |
32.2790 USDC |
| 2024-06-07 |
33.9733 USDC |
19,144.2293 AVAX |
35.8610 USDC |
30.7810 USDC |
36.8600 USDC |
33.4970 USDC |
| 2024-06-06 |
36.5647 USDC |
6,582.2746 AVAX |
36.5750 USDC |
35.7310 USDC |
37.1820 USDC |
35.9130 USDC |
| 2024-06-05 |
36.4487 USDC |
8,146.5763 AVAX |
36.0720 USDC |
35.9360 USDC |
36.8850 USDC |
36.4960 USDC |
| 2024-06-04 |
35.4328 USDC |
4,788.8110 AVAX |
34.9820 USDC |
34.3750 USDC |
36.2670 USDC |
36.0720 USDC |
| 2024-06-03 |
35.5206 USDC |
5,600.5507 AVAX |
34.8830 USDC |
34.5600 USDC |
36.2390 USDC |
35.0410 USDC |
| 2024-06-02 |
35.4422 USDC |
3,719.4097 AVAX |
35.7310 USDC |
34.7760 USDC |
36.1250 USDC |
34.8900 USDC |
| 2024-06-01 |
35.9743 USDC |
2,646.3426 AVAX |
36.0090 USDC |
35.6740 USDC |
36.1910 USDC |
35.7780 USDC |
| 2024-05-31 |
35.9963 USDC |
4,349.0954 AVAX |
36.0390 USDC |
35.1820 USDC |
36.7280 USDC |
36.0490 USDC |
| 2024-05-30 |
36.4417 USDC |
5,540.4376 AVAX |
36.1410 USDC |
35.2970 USDC |
37.0630 USDC |
35.9800 USDC |
| 2024-05-29 |
36.8154 USDC |
6,040.2470 AVAX |
36.9720 USDC |
36.1160 USDC |
37.4350 USDC |
36.1340 USDC |
| 2024-05-28 |
37.0045 USDC |
11,699.7215 AVAX |
38.0510 USDC |
36.5370 USDC |
38.3240 USDC |
37.1330 USDC |
| 2024-05-27 |
38.1720 USDC |
6,640.8325 AVAX |
36.7710 USDC |
36.6500 USDC |
38.9080 USDC |
38.2290 USDC |
| 2024-05-26 |
37.3451 USDC |
7,076.3299 AVAX |
38.2090 USDC |
36.4750 USDC |
38.2340 USDC |
36.7590 USDC |
| 2024-05-25 |
38.2731 USDC |
4,700.8140 AVAX |
37.9910 USDC |
37.7190 USDC |
38.6830 USDC |
38.2250 USDC |
| 2024-05-24 |
38.0703 USDC |
6,548.7319 AVAX |
38.3650 USDC |
36.9140 USDC |
38.9700 USDC |
38.0190 USDC |
| 2024-05-23 |
38.4503 USDC |
16,479.0036 AVAX |
40.0810 USDC |
36.2820 USDC |
40.4370 USDC |
38.5100 USDC |
| 2024-05-22 |
40.5059 USDC |
10,135.2725 AVAX |
41.1190 USDC |
39.1950 USDC |
41.7760 USDC |
39.9770 USDC |
| 2024-05-21 |
40.6166 USDC |
28,869.8851 AVAX |
40.2470 USDC |
39.6930 USDC |
41.3820 USDC |
41.1530 USDC |
| 2024-05-20 |
37.3767 USDC |
15,378.0741 AVAX |
35.6880 USDC |
35.1580 USDC |
40.2840 USDC |
40.1420 USDC |
| 2024-05-19 |
36.4676 USDC |
6,547.5833 AVAX |
37.2860 USDC |
35.3990 USDC |
37.7950 USDC |
35.6270 USDC |
| 2024-05-18 |
37.2474 USDC |
3,967.0027 AVAX |
36.3770 USDC |
36.3770 USDC |
37.6580 USDC |
37.2630 USDC |
| 2024-05-17 |
36.4441 USDC |
10,340.8492 AVAX |
34.4790 USDC |
34.2920 USDC |
37.5860 USDC |
36.3720 USDC |
| 2024-05-16 |
34.4405 USDC |
7,731.8240 AVAX |
34.6560 USDC |
33.7630 USDC |
35.0010 USDC |
34.5700 USDC |
| 2024-05-15 |
33.7584 USDC |
14,156.0392 AVAX |
31.6390 USDC |
31.3790 USDC |
34.7920 USDC |
34.6820 USDC |
| 2024-05-14 |
32.3407 USDC |
12,120.4055 AVAX |
32.4060 USDC |
31.4950 USDC |
33.3330 USDC |
31.5560 USDC |
| 2024-05-13 |
32.9579 USDC |
10,006.8525 AVAX |
33.2510 USDC |
31.9310 USDC |
33.8060 USDC |
32.4380 USDC |
| 2024-05-12 |
33.5361 USDC |
2,479.0766 AVAX |
33.5180 USDC |
32.7720 USDC |
34.0150 USDC |
33.1680 USDC |
| 2024-05-11 |
33.5801 USDC |
3,259.6889 AVAX |
33.7500 USDC |
33.0730 USDC |
34.0170 USDC |
33.4680 USDC |
| 2024-05-10 |
34.9844 USDC |
8,402.9207 AVAX |
35.0800 USDC |
33.2680 USDC |
36.1010 USDC |
33.6790 USDC |