Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
42.9124 USDC |
25,867.9541 AVAX |
42.6170 USDC |
41.4620 USDC |
44.0170 USDC |
43.1220 USDC |
| 2024-03-03 |
42.7509 USDC |
19,513.0731 AVAX |
44.3830 USDC |
40.1220 USDC |
44.9050 USDC |
42.6250 USDC |
| 2024-03-02 |
43.0005 USDC |
19,749.2146 AVAX |
42.7190 USDC |
41.9980 USDC |
44.6130 USDC |
44.4630 USDC |
| 2024-03-01 |
42.2950 USDC |
20,205.3457 AVAX |
40.9950 USDC |
40.9950 USDC |
43.3560 USDC |
42.8080 USDC |
| 2024-02-29 |
42.4425 USDC |
35,730.9252 AVAX |
40.3760 USDC |
39.6750 USDC |
44.6480 USDC |
40.9520 USDC |
| 2024-02-28 |
39.5120 USDC |
34,251.0028 AVAX |
39.2710 USDC |
36.1810 USDC |
41.3280 USDC |
40.3850 USDC |
| 2024-02-27 |
39.2346 USDC |
16,985.0498 AVAX |
39.4130 USDC |
38.3500 USDC |
39.9720 USDC |
39.2900 USDC |
| 2024-02-26 |
37.8507 USDC |
18,599.9660 AVAX |
37.4410 USDC |
36.2880 USDC |
39.3700 USDC |
39.3190 USDC |
| 2024-02-25 |
36.9226 USDC |
7,527.2042 AVAX |
36.7470 USDC |
36.4400 USDC |
37.4820 USDC |
37.4510 USDC |
| 2024-02-24 |
36.3130 USDC |
6,502.7824 AVAX |
35.8960 USDC |
35.1930 USDC |
36.9320 USDC |
36.7160 USDC |
| 2024-02-23 |
36.2710 USDC |
10,397.6715 AVAX |
36.7470 USDC |
35.1560 USDC |
36.9250 USDC |
35.9010 USDC |
| 2024-02-22 |
37.2433 USDC |
12,327.8328 AVAX |
37.5930 USDC |
36.5000 USDC |
38.1680 USDC |
36.7260 USDC |
| 2024-02-21 |
36.9127 USDC |
9,929.7459 AVAX |
38.4840 USDC |
35.9220 USDC |
38.5170 USDC |
37.6180 USDC |
| 2024-02-20 |
38.4115 USDC |
13,188.8123 AVAX |
39.6110 USDC |
36.7440 USDC |
39.6990 USDC |
38.5200 USDC |
| 2024-02-19 |
39.8487 USDC |
13,416.5933 AVAX |
40.3180 USDC |
39.1350 USDC |
40.6300 USDC |
39.4980 USDC |
| 2024-02-18 |
39.9288 USDC |
7,822.3331 AVAX |
39.8460 USDC |
39.0170 USDC |
40.7340 USDC |
40.2790 USDC |
| 2024-02-17 |
39.4291 USDC |
13,579.8738 AVAX |
40.2120 USDC |
38.3980 USDC |
40.4740 USDC |
39.7820 USDC |
| 2024-02-16 |
40.7739 USDC |
10,962.7948 AVAX |
41.6040 USDC |
39.4880 USDC |
41.8110 USDC |
40.3000 USDC |
| 2024-02-15 |
42.2917 USDC |
22,444.9616 AVAX |
42.3280 USDC |
40.9640 USDC |
43.6350 USDC |
41.5890 USDC |
| 2024-02-14 |
41.4958 USDC |
18,831.2685 AVAX |
39.7360 USDC |
39.1520 USDC |
42.4330 USDC |
42.2560 USDC |
| 2024-02-13 |
40.2517 USDC |
12,450.8239 AVAX |
40.9650 USDC |
38.9080 USDC |
41.7050 USDC |
39.7720 USDC |
| 2024-02-12 |
39.7664 USDC |
20,270.3698 AVAX |
39.6690 USDC |
38.4000 USDC |
41.1860 USDC |
41.0650 USDC |
| 2024-02-11 |
40.1717 USDC |
6,843.5317 AVAX |
40.2260 USDC |
39.3770 USDC |
41.2040 USDC |
39.7320 USDC |
| 2024-02-10 |
39.5399 USDC |
14,154.0029 AVAX |
38.1130 USDC |
38.1110 USDC |
41.2270 USDC |
40.2710 USDC |
| 2024-02-09 |
37.2788 USDC |
23,323.5871 AVAX |
35.4710 USDC |
35.4450 USDC |
38.6240 USDC |
37.9880 USDC |
| 2024-02-08 |
35.5426 USDC |
11,730.5658 AVAX |
35.3000 USDC |
35.1050 USDC |
36.1270 USDC |
35.4190 USDC |
| 2024-02-07 |
34.7901 USDC |
22,132.1902 AVAX |
34.1220 USDC |
33.6360 USDC |
35.4880 USDC |
35.2870 USDC |
| 2024-02-06 |
34.1213 USDC |
12,905.7475 AVAX |
34.4750 USDC |
33.6910 USDC |
34.6950 USDC |
34.1410 USDC |
| 2024-02-05 |
34.9108 USDC |
9,215.2407 AVAX |
34.8370 USDC |
34.0880 USDC |
35.8590 USDC |
34.4860 USDC |
| 2024-02-04 |
35.5228 USDC |
6,950.9551 AVAX |
35.9610 USDC |
34.6980 USDC |
36.5070 USDC |
34.8440 USDC |
| 2024-02-03 |
36.3231 USDC |
11,661.9246 AVAX |
36.7360 USDC |
35.4000 USDC |
37.5690 USDC |
35.8750 USDC |
| 2024-02-02 |
35.5183 USDC |
30,278.1288 AVAX |
33.8390 USDC |
33.7660 USDC |
36.9010 USDC |
36.7160 USDC |
| 2024-02-01 |
33.2183 USDC |
20,929.5095 AVAX |
33.1390 USDC |
32.2710 USDC |
33.9250 USDC |
33.8000 USDC |
| 2024-01-31 |
34.6112 USDC |
25,370.1841 AVAX |
35.2130 USDC |
33.1160 USDC |
35.4860 USDC |
33.1360 USDC |
| 2024-01-30 |
36.1554 USDC |
35,022.7709 AVAX |
36.0910 USDC |
35.0150 USDC |
37.1340 USDC |
35.1860 USDC |
| 2024-01-29 |
35.5033 USDC |
36,649.4579 AVAX |
34.8280 USDC |
34.3520 USDC |
36.5260 USDC |
36.0460 USDC |
| 2024-01-28 |
35.3940 USDC |
52,537.1993 AVAX |
33.2860 USDC |
33.2030 USDC |
36.7080 USDC |
34.8150 USDC |
| 2024-01-27 |
32.5490 USDC |
11,291.5968 AVAX |
32.2310 USDC |
31.8560 USDC |
33.2900 USDC |
33.2860 USDC |
| 2024-01-26 |
31.7117 USDC |
35,711.2085 AVAX |
30.4870 USDC |
30.1130 USDC |
33.0720 USDC |
32.2800 USDC |
| 2024-01-25 |
30.3687 USDC |
34,080.2026 AVAX |
31.1770 USDC |
29.6170 USDC |
31.3440 USDC |
30.4520 USDC |
| 2024-01-24 |
30.7754 USDC |
51,867.5305 AVAX |
30.6290 USDC |
29.4870 USDC |
31.8770 USDC |
31.1780 USDC |
| 2024-01-23 |
28.9508 USDC |
50,039.0173 AVAX |
29.5110 USDC |
27.2160 USDC |
30.6600 USDC |
30.6120 USDC |
| 2024-01-22 |
30.8805 USDC |
28,981.8734 AVAX |
32.5040 USDC |
29.2450 USDC |
32.6940 USDC |
29.4770 USDC |
| 2024-01-21 |
32.9959 USDC |
12,914.4375 AVAX |
32.7550 USDC |
32.3550 USDC |
33.4770 USDC |
32.4550 USDC |
| 2024-01-20 |
32.6063 USDC |
13,824.3792 AVAX |
32.7080 USDC |
32.0160 USDC |
32.9510 USDC |
32.7670 USDC |
| 2024-01-19 |
32.6386 USDC |
27,973.5135 AVAX |
33.5510 USDC |
31.1660 USDC |
33.6910 USDC |
32.7060 USDC |
| 2024-01-18 |
34.4953 USDC |
22,681.9537 AVAX |
36.0550 USDC |
32.6870 USDC |
36.1320 USDC |
33.5560 USDC |
| 2024-01-17 |
35.9553 USDC |
23,982.8951 AVAX |
35.5760 USDC |
35.2330 USDC |
36.4680 USDC |
36.0300 USDC |
| 2024-01-16 |
35.7574 USDC |
11,703.9840 AVAX |
35.6210 USDC |
34.7720 USDC |
36.4810 USDC |
35.5880 USDC |
| 2024-01-15 |
36.0092 USDC |
16,834.6756 AVAX |
35.2730 USDC |
35.1340 USDC |
36.7280 USDC |
35.5820 USDC |