Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
36.5722 USDC |
23,828.8117 AVAX |
36.5010 USDC |
35.2810 USDC |
37.8630 USDC |
35.2960 USDC |
| 2024-01-13 |
35.8046 USDC |
13,613.9843 AVAX |
35.9200 USDC |
34.7090 USDC |
36.6180 USDC |
36.4620 USDC |
| 2024-01-12 |
37.4373 USDC |
26,758.3108 AVAX |
39.2950 USDC |
34.1910 USDC |
39.5630 USDC |
35.8190 USDC |
| 2024-01-11 |
39.7026 USDC |
59,429.3092 AVAX |
38.5620 USDC |
37.5600 USDC |
41.7910 USDC |
39.2990 USDC |
| 2024-01-10 |
35.9170 USDC |
40,935.9526 AVAX |
34.6630 USDC |
33.3380 USDC |
39.5750 USDC |
38.5220 USDC |
| 2024-01-09 |
35.6548 USDC |
59,241.2360 AVAX |
36.0500 USDC |
33.7800 USDC |
37.6320 USDC |
34.6630 USDC |
| 2024-01-08 |
33.9003 USDC |
59,965.3967 AVAX |
33.6820 USDC |
31.1380 USDC |
36.4820 USDC |
36.0820 USDC |
| 2024-01-07 |
34.7897 USDC |
24,533.1368 AVAX |
34.6550 USDC |
33.1410 USDC |
35.7860 USDC |
33.6420 USDC |
| 2024-01-06 |
34.7624 USDC |
24,198.2374 AVAX |
36.5060 USDC |
33.4580 USDC |
36.5160 USDC |
34.6530 USDC |
| 2024-01-05 |
36.6093 USDC |
28,541.0489 AVAX |
38.7990 USDC |
34.9650 USDC |
38.9470 USDC |
36.4550 USDC |
| 2024-01-04 |
37.9633 USDC |
24,602.0432 AVAX |
36.8540 USDC |
35.9560 USDC |
39.4720 USDC |
38.7460 USDC |
| 2024-01-03 |
36.6135 USDC |
75,709.1068 AVAX |
40.6240 USDC |
30.7080 USDC |
41.4380 USDC |
36.7920 USDC |
| 2024-01-02 |
42.0505 USDC |
23,107.3203 AVAX |
41.9560 USDC |
40.3280 USDC |
43.4530 USDC |
40.6230 USDC |
| 2024-01-01 |
39.7505 USDC |
14,556.5247 AVAX |
38.5080 USDC |
38.0630 USDC |
42.0030 USDC |
41.9040 USDC |
| 2023-12-31 |
39.5612 USDC |
12,254.5126 AVAX |
39.3260 USDC |
37.5320 USDC |
40.5030 USDC |
38.4820 USDC |
| 2023-12-30 |
39.5321 USDC |
12,328.9733 AVAX |
40.1780 USDC |
38.1550 USDC |
40.3630 USDC |
39.3430 USDC |
| 2023-12-29 |
40.6479 USDC |
29,450.0510 AVAX |
39.8240 USDC |
38.5250 USDC |
42.1460 USDC |
40.1630 USDC |
| 2023-12-28 |
40.8913 USDC |
23,035.1600 AVAX |
42.4320 USDC |
39.2520 USDC |
43.3870 USDC |
39.8220 USDC |
| 2023-12-27 |
43.2418 USDC |
21,396.4213 AVAX |
44.5040 USDC |
41.9000 USDC |
44.9060 USDC |
42.4380 USDC |
| 2023-12-26 |
45.0857 USDC |
27,417.0894 AVAX |
48.1900 USDC |
40.5370 USDC |
48.3680 USDC |
44.4690 USDC |
| 2023-12-25 |
47.4277 USDC |
26,549.7259 AVAX |
47.8210 USDC |
45.9920 USDC |
48.8920 USDC |
48.3540 USDC |
| 2023-12-24 |
47.8043 USDC |
14,456.1644 AVAX |
48.1860 USDC |
46.3290 USDC |
49.9280 USDC |
47.6210 USDC |
| 2023-12-23 |
45.4670 USDC |
18,032.8725 AVAX |
45.3360 USDC |
43.4690 USDC |
48.2660 USDC |
47.9700 USDC |
| 2023-12-22 |
45.9371 USDC |
18,742.8751 AVAX |
46.0910 USDC |
43.6790 USDC |
48.9530 USDC |
45.3980 USDC |
| 2023-12-21 |
45.3494 USDC |
16,688.3833 AVAX |
43.5390 USDC |
43.0890 USDC |
47.3750 USDC |
45.9430 USDC |
| 2023-12-20 |
42.1971 USDC |
17,269.0950 AVAX |
39.6590 USDC |
39.0950 USDC |
44.4920 USDC |
43.4360 USDC |
| 2023-12-19 |
40.5462 USDC |
13,733.6599 AVAX |
41.1350 USDC |
38.7530 USDC |
42.1270 USDC |
39.7040 USDC |
| 2023-12-18 |
39.3970 USDC |
21,440.8917 AVAX |
40.5410 USDC |
36.5000 USDC |
41.3880 USDC |
41.1130 USDC |
| 2023-12-17 |
42.0240 USDC |
18,244.6389 AVAX |
42.3030 USDC |
40.2830 USDC |
44.0000 USDC |
40.5580 USDC |
| 2023-12-16 |
42.5609 USDC |
40,293.6957 AVAX |
39.6910 USDC |
38.4670 USDC |
45.2780 USDC |
42.2160 USDC |
| 2023-12-15 |
40.3779 USDC |
32,259.3884 AVAX |
39.4010 USDC |
38.5490 USDC |
42.2220 USDC |
39.7310 USDC |
| 2023-12-14 |
38.6560 USDC |
22,534.7512 AVAX |
39.0560 USDC |
35.9800 USDC |
40.3020 USDC |
39.2750 USDC |
| 2023-12-13 |
37.5093 USDC |
43,255.2013 AVAX |
37.5070 USDC |
34.0660 USDC |
41.4760 USDC |
38.9590 USDC |
| 2023-12-12 |
39.2474 USDC |
48,450.1980 AVAX |
38.0340 USDC |
36.0000 USDC |
42.8790 USDC |
37.4850 USDC |
| 2023-12-11 |
35.9405 USDC |
45,452.5125 AVAX |
37.1500 USDC |
31.1430 USDC |
39.3860 USDC |
37.9630 USDC |
| 2023-12-10 |
34.4590 USDC |
18,239.9359 AVAX |
31.9660 USDC |
31.5410 USDC |
37.9630 USDC |
37.1850 USDC |
| 2023-12-09 |
32.4071 USDC |
36,789.0416 AVAX |
30.4840 USDC |
30.4840 USDC |
34.2450 USDC |
31.8980 USDC |
| 2023-12-08 |
27.9276 USDC |
35,696.0988 AVAX |
26.2810 USDC |
26.0490 USDC |
30.7820 USDC |
30.4140 USDC |
| 2023-12-07 |
26.7121 USDC |
39,467.4435 AVAX |
26.2250 USDC |
25.7460 USDC |
27.9070 USDC |
26.2950 USDC |
| 2023-12-06 |
26.2465 USDC |
45,236.7581 AVAX |
24.5490 USDC |
24.4900 USDC |
27.7030 USDC |
26.1960 USDC |
| 2023-12-05 |
23.1604 USDC |
23,785.4625 AVAX |
22.7200 USDC |
21.8060 USDC |
24.8000 USDC |
24.5380 USDC |
| 2023-12-04 |
21.9702 USDC |
32,780.6619 AVAX |
21.9870 USDC |
20.3840 USDC |
23.2000 USDC |
22.7150 USDC |
| 2023-12-03 |
22.0614 USDC |
12,158.0593 AVAX |
22.2290 USDC |
21.5730 USDC |
22.7430 USDC |
21.9610 USDC |
| 2023-12-02 |
22.0877 USDC |
11,264.9884 AVAX |
21.8460 USDC |
21.7670 USDC |
22.4440 USDC |
22.2560 USDC |
| 2023-12-01 |
22.1046 USDC |
32,419.5471 AVAX |
21.4030 USDC |
21.1120 USDC |
22.6300 USDC |
21.8790 USDC |
| 2023-11-30 |
21.1516 USDC |
10,099.1291 AVAX |
21.1130 USDC |
20.8340 USDC |
21.4860 USDC |
21.3820 USDC |
| 2023-11-29 |
21.1240 USDC |
26,210.5473 AVAX |
20.6920 USDC |
20.5590 USDC |
21.5650 USDC |
21.0540 USDC |
| 2023-11-28 |
20.3721 USDC |
16,320.7678 AVAX |
20.3450 USDC |
19.5100 USDC |
20.8540 USDC |
20.6840 USDC |
| 2023-11-27 |
20.4912 USDC |
12,273.8769 AVAX |
21.0940 USDC |
19.8450 USDC |
21.2980 USDC |
20.3560 USDC |
| 2023-11-26 |
21.0067 USDC |
25,370.3394 AVAX |
21.3850 USDC |
20.0910 USDC |
21.5210 USDC |
21.0670 USDC |