Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
53.3931 USDC |
71,464.1595 AVAX |
53.4920 USDC |
50.4860 USDC |
58.1590 USDC |
57.0310 USDC |
| 2024-03-19 |
57.8586 USDC |
110,234.7161 AVAX |
60.5800 USDC |
53.1740 USDC |
61.9110 USDC |
53.5770 USDC |
| 2024-03-18 |
61.8328 USDC |
111,340.5694 AVAX |
58.3810 USDC |
55.2810 USDC |
65.3640 USDC |
60.5220 USDC |
| 2024-03-17 |
55.2947 USDC |
53,917.2206 AVAX |
53.4350 USDC |
50.0550 USDC |
58.4700 USDC |
58.4040 USDC |
| 2024-03-16 |
57.3441 USDC |
93,126.8300 AVAX |
58.3990 USDC |
51.9910 USDC |
61.4320 USDC |
53.4450 USDC |
| 2024-03-15 |
54.2186 USDC |
116,006.6037 AVAX |
53.9590 USDC |
48.3150 USDC |
58.8670 USDC |
58.3080 USDC |
| 2024-03-14 |
55.3638 USDC |
53,113.1505 AVAX |
54.8800 USDC |
50.4300 USDC |
59.2580 USDC |
53.9240 USDC |
| 2024-03-13 |
54.0259 USDC |
43,794.8501 AVAX |
55.4910 USDC |
52.2850 USDC |
55.5520 USDC |
54.8460 USDC |
| 2024-03-12 |
51.6763 USDC |
94,952.1369 AVAX |
49.1010 USDC |
46.4220 USDC |
57.3650 USDC |
55.5060 USDC |
| 2024-03-11 |
46.0171 USDC |
71,021.6254 AVAX |
42.0700 USDC |
40.0390 USDC |
49.5520 USDC |
49.0890 USDC |
| 2024-03-10 |
42.5758 USDC |
15,795.4623 AVAX |
43.0080 USDC |
40.9800 USDC |
43.9780 USDC |
42.0640 USDC |
| 2024-03-09 |
42.9958 USDC |
9,279.6002 AVAX |
42.7080 USDC |
42.4440 USDC |
43.6350 USDC |
42.9780 USDC |
| 2024-03-08 |
42.6450 USDC |
23,156.6737 AVAX |
43.2690 USDC |
41.1500 USDC |
44.0300 USDC |
42.7000 USDC |
| 2024-03-07 |
43.4130 USDC |
31,549.0535 AVAX |
41.5860 USDC |
41.5860 USDC |
44.5130 USDC |
43.2750 USDC |
| 2024-03-06 |
40.2329 USDC |
26,481.1793 AVAX |
39.4670 USDC |
37.9550 USDC |
42.1550 USDC |
41.5450 USDC |
| 2024-03-05 |
41.3558 USDC |
62,727.6071 AVAX |
43.1510 USDC |
33.8630 USDC |
45.2390 USDC |
39.4300 USDC |
| 2024-03-04 |
42.9124 USDC |
25,867.9541 AVAX |
42.6170 USDC |
41.4620 USDC |
44.0170 USDC |
43.1220 USDC |
| 2024-03-03 |
42.7509 USDC |
19,513.0731 AVAX |
44.3830 USDC |
40.1220 USDC |
44.9050 USDC |
42.6250 USDC |
| 2024-03-02 |
43.0005 USDC |
19,749.2146 AVAX |
42.7190 USDC |
41.9980 USDC |
44.6130 USDC |
44.4630 USDC |
| 2024-03-01 |
42.2950 USDC |
20,205.3457 AVAX |
40.9950 USDC |
40.9950 USDC |
43.3560 USDC |
42.8080 USDC |
| 2024-02-29 |
42.4425 USDC |
35,730.9252 AVAX |
40.3760 USDC |
39.6750 USDC |
44.6480 USDC |
40.9520 USDC |
| 2024-02-28 |
39.5120 USDC |
34,251.0028 AVAX |
39.2710 USDC |
36.1810 USDC |
41.3280 USDC |
40.3850 USDC |
| 2024-02-27 |
39.2346 USDC |
16,985.0498 AVAX |
39.4130 USDC |
38.3500 USDC |
39.9720 USDC |
39.2900 USDC |
| 2024-02-26 |
37.8507 USDC |
18,599.9660 AVAX |
37.4410 USDC |
36.2880 USDC |
39.3700 USDC |
39.3190 USDC |
| 2024-02-25 |
36.9226 USDC |
7,527.2042 AVAX |
36.7470 USDC |
36.4400 USDC |
37.4820 USDC |
37.4510 USDC |
| 2024-02-24 |
36.3130 USDC |
6,502.7824 AVAX |
35.8960 USDC |
35.1930 USDC |
36.9320 USDC |
36.7160 USDC |
| 2024-02-23 |
36.2710 USDC |
10,397.6715 AVAX |
36.7470 USDC |
35.1560 USDC |
36.9250 USDC |
35.9010 USDC |
| 2024-02-22 |
37.2433 USDC |
12,327.8328 AVAX |
37.5930 USDC |
36.5000 USDC |
38.1680 USDC |
36.7260 USDC |
| 2024-02-21 |
36.9127 USDC |
9,929.7459 AVAX |
38.4840 USDC |
35.9220 USDC |
38.5170 USDC |
37.6180 USDC |
| 2024-02-20 |
38.4115 USDC |
13,188.8123 AVAX |
39.6110 USDC |
36.7440 USDC |
39.6990 USDC |
38.5200 USDC |
| 2024-02-19 |
39.8487 USDC |
13,416.5933 AVAX |
40.3180 USDC |
39.1350 USDC |
40.6300 USDC |
39.4980 USDC |
| 2024-02-18 |
39.9288 USDC |
7,822.3331 AVAX |
39.8460 USDC |
39.0170 USDC |
40.7340 USDC |
40.2790 USDC |
| 2024-02-17 |
39.4291 USDC |
13,579.8738 AVAX |
40.2120 USDC |
38.3980 USDC |
40.4740 USDC |
39.7820 USDC |
| 2024-02-16 |
40.7739 USDC |
10,962.7948 AVAX |
41.6040 USDC |
39.4880 USDC |
41.8110 USDC |
40.3000 USDC |
| 2024-02-15 |
42.2917 USDC |
22,444.9616 AVAX |
42.3280 USDC |
40.9640 USDC |
43.6350 USDC |
41.5890 USDC |
| 2024-02-14 |
41.4958 USDC |
18,831.2685 AVAX |
39.7360 USDC |
39.1520 USDC |
42.4330 USDC |
42.2560 USDC |
| 2024-02-13 |
40.2517 USDC |
12,450.8239 AVAX |
40.9650 USDC |
38.9080 USDC |
41.7050 USDC |
39.7720 USDC |
| 2024-02-12 |
39.7664 USDC |
20,270.3698 AVAX |
39.6690 USDC |
38.4000 USDC |
41.1860 USDC |
41.0650 USDC |
| 2024-02-11 |
40.1717 USDC |
6,843.5317 AVAX |
40.2260 USDC |
39.3770 USDC |
41.2040 USDC |
39.7320 USDC |
| 2024-02-10 |
39.5399 USDC |
14,154.0029 AVAX |
38.1130 USDC |
38.1110 USDC |
41.2270 USDC |
40.2710 USDC |
| 2024-02-09 |
37.2788 USDC |
23,323.5871 AVAX |
35.4710 USDC |
35.4450 USDC |
38.6240 USDC |
37.9880 USDC |
| 2024-02-08 |
35.5426 USDC |
11,730.5658 AVAX |
35.3000 USDC |
35.1050 USDC |
36.1270 USDC |
35.4190 USDC |
| 2024-02-07 |
34.7901 USDC |
22,132.1902 AVAX |
34.1220 USDC |
33.6360 USDC |
35.4880 USDC |
35.2870 USDC |
| 2024-02-06 |
34.1213 USDC |
12,905.7475 AVAX |
34.4750 USDC |
33.6910 USDC |
34.6950 USDC |
34.1410 USDC |
| 2024-02-05 |
34.9108 USDC |
9,215.2407 AVAX |
34.8370 USDC |
34.0880 USDC |
35.8590 USDC |
34.4860 USDC |
| 2024-02-04 |
35.5228 USDC |
6,950.9551 AVAX |
35.9610 USDC |
34.6980 USDC |
36.5070 USDC |
34.8440 USDC |
| 2024-02-03 |
36.3231 USDC |
11,661.9246 AVAX |
36.7360 USDC |
35.4000 USDC |
37.5690 USDC |
35.8750 USDC |
| 2024-02-02 |
35.5183 USDC |
30,278.1288 AVAX |
33.8390 USDC |
33.7660 USDC |
36.9010 USDC |
36.7160 USDC |
| 2024-02-01 |
33.2183 USDC |
20,929.5095 AVAX |
33.1390 USDC |
32.2710 USDC |
33.9250 USDC |
33.8000 USDC |
| 2024-01-31 |
34.6112 USDC |
25,370.1841 AVAX |
35.2130 USDC |
33.1160 USDC |
35.4860 USDC |
33.1360 USDC |