Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
21.1578 USDC |
12,006.6341 AVAX |
20.8460 USDC |
20.6520 USDC |
21.4820 USDC |
21.3580 USDC |
| 2023-11-24 |
21.1447 USDC |
23,045.1119 AVAX |
20.6260 USDC |
20.4690 USDC |
21.8740 USDC |
20.8800 USDC |
| 2023-11-23 |
20.9021 USDC |
16,171.9221 AVAX |
20.7990 USDC |
20.4310 USDC |
21.4720 USDC |
20.6390 USDC |
| 2023-11-22 |
20.1353 USDC |
23,087.6029 AVAX |
19.0110 USDC |
18.9530 USDC |
21.2420 USDC |
20.7840 USDC |
| 2023-11-21 |
20.8533 USDC |
53,961.5279 AVAX |
20.8220 USDC |
18.9230 USDC |
22.2840 USDC |
19.0170 USDC |
| 2023-11-20 |
22.0229 USDC |
35,241.1643 AVAX |
22.8550 USDC |
20.7400 USDC |
23.2500 USDC |
20.8610 USDC |
| 2023-11-19 |
21.6138 USDC |
22,820.5642 AVAX |
21.9970 USDC |
20.7670 USDC |
23.0400 USDC |
22.8500 USDC |
| 2023-11-18 |
21.5965 USDC |
59,671.2657 AVAX |
21.9120 USDC |
20.1740 USDC |
22.7140 USDC |
22.0050 USDC |
| 2023-11-17 |
22.2835 USDC |
101,567.0548 AVAX |
21.7180 USDC |
20.0090 USDC |
24.6550 USDC |
21.9330 USDC |
| 2023-11-16 |
22.3858 USDC |
117,497.1015 AVAX |
20.6580 USDC |
20.2590 USDC |
24.0760 USDC |
21.7030 USDC |
| 2023-11-15 |
19.5128 USDC |
75,634.1995 AVAX |
17.0430 USDC |
17.0290 USDC |
20.9430 USDC |
20.6960 USDC |
| 2023-11-14 |
16.9776 USDC |
73,209.3708 AVAX |
16.1200 USDC |
15.5710 USDC |
18.0900 USDC |
17.0570 USDC |
| 2023-11-13 |
17.6332 USDC |
72,576.7837 AVAX |
18.9660 USDC |
16.1150 USDC |
19.7450 USDC |
16.1200 USDC |
| 2023-11-12 |
17.9915 USDC |
117,508.7065 AVAX |
16.8170 USDC |
15.9070 USDC |
19.7330 USDC |
18.9760 USDC |
| 2023-11-11 |
15.4510 USDC |
111,350.2604 AVAX |
14.7760 USDC |
14.0110 USDC |
16.9920 USDC |
16.8240 USDC |
| 2023-11-10 |
13.9126 USDC |
106,317.6834 AVAX |
12.9560 USDC |
12.9070 USDC |
14.8630 USDC |
14.7420 USDC |
| 2023-11-09 |
12.9622 USDC |
94,168.3036 AVAX |
12.9810 USDC |
11.6450 USDC |
13.9640 USDC |
13.0060 USDC |
| 2023-11-08 |
12.9212 USDC |
27,701.2667 AVAX |
12.8180 USDC |
12.6640 USDC |
13.1520 USDC |
12.9890 USDC |
| 2023-11-07 |
12.7108 USDC |
51,673.9955 AVAX |
13.0870 USDC |
12.2960 USDC |
13.0910 USDC |
12.7960 USDC |
| 2023-11-06 |
12.7739 USDC |
61,746.2965 AVAX |
12.3670 USDC |
12.2480 USDC |
13.1690 USDC |
13.0720 USDC |
| 2023-11-05 |
12.3792 USDC |
28,107.3413 AVAX |
12.2190 USDC |
12.1130 USDC |
12.6780 USDC |
12.3580 USDC |
| 2023-11-04 |
12.0927 USDC |
23,086.3697 AVAX |
12.0890 USDC |
11.9370 USDC |
12.3230 USDC |
12.2090 USDC |
| 2023-11-03 |
11.8283 USDC |
28,516.1659 AVAX |
11.8460 USDC |
11.4360 USDC |
12.1870 USDC |
12.1140 USDC |
| 2023-11-02 |
11.8919 USDC |
46,146.9051 AVAX |
12.2360 USDC |
11.4390 USDC |
12.5440 USDC |
11.8920 USDC |
| 2023-11-01 |
11.6813 USDC |
34,593.7259 AVAX |
11.3150 USDC |
10.8910 USDC |
12.3220 USDC |
12.2280 USDC |
| 2023-10-31 |
11.4484 USDC |
34,003.2086 AVAX |
11.4640 USDC |
11.0080 USDC |
11.7630 USDC |
11.3260 USDC |
| 2023-10-30 |
11.4171 USDC |
17,193.7628 AVAX |
11.3900 USDC |
11.0670 USDC |
11.6800 USDC |
11.4660 USDC |
| 2023-10-29 |
11.1168 USDC |
14,551.7162 AVAX |
10.9660 USDC |
10.7960 USDC |
11.4320 USDC |
11.3650 USDC |
| 2023-10-28 |
10.8117 USDC |
21,961.4834 AVAX |
10.6020 USDC |
10.5590 USDC |
11.0870 USDC |
10.9800 USDC |
| 2023-10-27 |
10.7040 USDC |
23,703.3789 AVAX |
11.0230 USDC |
10.3960 USDC |
11.0230 USDC |
10.6010 USDC |
| 2023-10-26 |
11.0020 USDC |
52,736.8191 AVAX |
10.5270 USDC |
10.3800 USDC |
11.4730 USDC |
11.0310 USDC |
| 2023-10-25 |
10.4091 USDC |
26,135.2320 AVAX |
10.3190 USDC |
10.1710 USDC |
10.6300 USDC |
10.5230 USDC |
| 2023-10-24 |
10.4602 USDC |
52,843.5781 AVAX |
10.6100 USDC |
10.0800 USDC |
10.7950 USDC |
10.3060 USDC |
| 2023-10-23 |
10.2308 USDC |
47,867.6901 AVAX |
10.0930 USDC |
9.8680 USDC |
10.6660 USDC |
10.5940 USDC |
| 2023-10-22 |
9.8550 USDC |
27,836.6308 AVAX |
9.6330 USDC |
9.5530 USDC |
10.0850 USDC |
10.0850 USDC |
| 2023-10-21 |
9.5205 USDC |
20,762.6100 AVAX |
9.2220 USDC |
9.2060 USDC |
9.8140 USDC |
9.6400 USDC |
| 2023-10-20 |
9.2031 USDC |
18,174.3717 AVAX |
9.0970 USDC |
9.0330 USDC |
9.3900 USDC |
9.2160 USDC |
| 2023-10-19 |
8.9278 USDC |
16,396.7431 AVAX |
8.9030 USDC |
8.6610 USDC |
9.1190 USDC |
9.0640 USDC |
| 2023-10-18 |
8.9889 USDC |
25,198.5026 AVAX |
9.1070 USDC |
8.8440 USDC |
9.2060 USDC |
8.9140 USDC |
| 2023-10-17 |
9.2113 USDC |
15,750.9667 AVAX |
9.4050 USDC |
9.0080 USDC |
9.4090 USDC |
9.1130 USDC |
| 2023-10-16 |
9.4666 USDC |
18,723.9098 AVAX |
9.1830 USDC |
9.1830 USDC |
9.8200 USDC |
9.4150 USDC |
| 2023-10-15 |
9.1487 USDC |
65,335.0856 AVAX |
9.1420 USDC |
9.0800 USDC |
9.2590 USDC |
9.1600 USDC |
| 2023-10-14 |
9.1560 USDC |
14,520.8582 AVAX |
9.1700 USDC |
9.1190 USDC |
9.2470 USDC |
9.1420 USDC |
| 2023-10-13 |
9.1601 USDC |
12,813.8724 AVAX |
9.1150 USDC |
9.0250 USDC |
9.3330 USDC |
9.1510 USDC |
| 2023-10-12 |
9.0615 USDC |
15,848.0462 AVAX |
9.2990 USDC |
8.8880 USDC |
9.3070 USDC |
9.1060 USDC |
| 2023-10-11 |
9.3469 USDC |
12,683.5042 AVAX |
9.5480 USDC |
9.2030 USDC |
9.5510 USDC |
9.3020 USDC |
| 2023-10-10 |
9.6535 USDC |
6,961.7037 AVAX |
9.5530 USDC |
9.4280 USDC |
9.8480 USDC |
9.5480 USDC |
| 2023-10-09 |
9.6374 USDC |
9,063.4891 AVAX |
10.0800 USDC |
9.2940 USDC |
10.0800 USDC |
9.5370 USDC |
| 2023-10-08 |
10.2259 USDC |
6,376.1093 AVAX |
10.3450 USDC |
9.9680 USDC |
10.5310 USDC |
10.1020 USDC |
| 2023-10-07 |
10.8401 USDC |
21,961.9736 AVAX |
10.6840 USDC |
10.2550 USDC |
11.8810 USDC |
10.3660 USDC |