Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
36.1554 USDC |
35,022.7709 AVAX |
36.0910 USDC |
35.0150 USDC |
37.1340 USDC |
35.1860 USDC |
| 2024-01-29 |
35.5033 USDC |
36,649.4579 AVAX |
34.8280 USDC |
34.3520 USDC |
36.5260 USDC |
36.0460 USDC |
| 2024-01-28 |
35.3940 USDC |
52,537.1993 AVAX |
33.2860 USDC |
33.2030 USDC |
36.7080 USDC |
34.8150 USDC |
| 2024-01-27 |
32.5490 USDC |
11,291.5968 AVAX |
32.2310 USDC |
31.8560 USDC |
33.2900 USDC |
33.2860 USDC |
| 2024-01-26 |
31.7117 USDC |
35,711.2085 AVAX |
30.4870 USDC |
30.1130 USDC |
33.0720 USDC |
32.2800 USDC |
| 2024-01-25 |
30.3687 USDC |
34,080.2026 AVAX |
31.1770 USDC |
29.6170 USDC |
31.3440 USDC |
30.4520 USDC |
| 2024-01-24 |
30.7754 USDC |
51,867.5305 AVAX |
30.6290 USDC |
29.4870 USDC |
31.8770 USDC |
31.1780 USDC |
| 2024-01-23 |
28.9508 USDC |
50,039.0173 AVAX |
29.5110 USDC |
27.2160 USDC |
30.6600 USDC |
30.6120 USDC |
| 2024-01-22 |
30.8805 USDC |
28,981.8734 AVAX |
32.5040 USDC |
29.2450 USDC |
32.6940 USDC |
29.4770 USDC |
| 2024-01-21 |
32.9959 USDC |
12,914.4375 AVAX |
32.7550 USDC |
32.3550 USDC |
33.4770 USDC |
32.4550 USDC |
| 2024-01-20 |
32.6063 USDC |
13,824.3792 AVAX |
32.7080 USDC |
32.0160 USDC |
32.9510 USDC |
32.7670 USDC |
| 2024-01-19 |
32.6386 USDC |
27,973.5135 AVAX |
33.5510 USDC |
31.1660 USDC |
33.6910 USDC |
32.7060 USDC |
| 2024-01-18 |
34.4953 USDC |
22,681.9537 AVAX |
36.0550 USDC |
32.6870 USDC |
36.1320 USDC |
33.5560 USDC |
| 2024-01-17 |
35.9553 USDC |
23,982.8951 AVAX |
35.5760 USDC |
35.2330 USDC |
36.4680 USDC |
36.0300 USDC |
| 2024-01-16 |
35.7574 USDC |
11,703.9840 AVAX |
35.6210 USDC |
34.7720 USDC |
36.4810 USDC |
35.5880 USDC |
| 2024-01-15 |
36.0092 USDC |
16,834.6756 AVAX |
35.2730 USDC |
35.1340 USDC |
36.7280 USDC |
35.5820 USDC |
| 2024-01-14 |
36.5722 USDC |
23,828.8117 AVAX |
36.5010 USDC |
35.2810 USDC |
37.8630 USDC |
35.2960 USDC |
| 2024-01-13 |
35.8046 USDC |
13,613.9843 AVAX |
35.9200 USDC |
34.7090 USDC |
36.6180 USDC |
36.4620 USDC |
| 2024-01-12 |
37.4373 USDC |
26,758.3108 AVAX |
39.2950 USDC |
34.1910 USDC |
39.5630 USDC |
35.8190 USDC |
| 2024-01-11 |
39.7026 USDC |
59,429.3092 AVAX |
38.5620 USDC |
37.5600 USDC |
41.7910 USDC |
39.2990 USDC |
| 2024-01-10 |
35.9170 USDC |
40,935.9526 AVAX |
34.6630 USDC |
33.3380 USDC |
39.5750 USDC |
38.5220 USDC |
| 2024-01-09 |
35.6548 USDC |
59,241.2360 AVAX |
36.0500 USDC |
33.7800 USDC |
37.6320 USDC |
34.6630 USDC |
| 2024-01-08 |
33.9003 USDC |
59,965.3967 AVAX |
33.6820 USDC |
31.1380 USDC |
36.4820 USDC |
36.0820 USDC |
| 2024-01-07 |
34.7897 USDC |
24,533.1368 AVAX |
34.6550 USDC |
33.1410 USDC |
35.7860 USDC |
33.6420 USDC |
| 2024-01-06 |
34.7624 USDC |
24,198.2374 AVAX |
36.5060 USDC |
33.4580 USDC |
36.5160 USDC |
34.6530 USDC |
| 2024-01-05 |
36.6093 USDC |
28,541.0489 AVAX |
38.7990 USDC |
34.9650 USDC |
38.9470 USDC |
36.4550 USDC |
| 2024-01-04 |
37.9633 USDC |
24,602.0432 AVAX |
36.8540 USDC |
35.9560 USDC |
39.4720 USDC |
38.7460 USDC |
| 2024-01-03 |
36.6135 USDC |
75,709.1068 AVAX |
40.6240 USDC |
30.7080 USDC |
41.4380 USDC |
36.7920 USDC |
| 2024-01-02 |
42.0505 USDC |
23,107.3203 AVAX |
41.9560 USDC |
40.3280 USDC |
43.4530 USDC |
40.6230 USDC |
| 2024-01-01 |
39.7505 USDC |
14,556.5247 AVAX |
38.5080 USDC |
38.0630 USDC |
42.0030 USDC |
41.9040 USDC |
| 2023-12-31 |
39.5612 USDC |
12,254.5126 AVAX |
39.3260 USDC |
37.5320 USDC |
40.5030 USDC |
38.4820 USDC |
| 2023-12-30 |
39.5321 USDC |
12,328.9733 AVAX |
40.1780 USDC |
38.1550 USDC |
40.3630 USDC |
39.3430 USDC |
| 2023-12-29 |
40.6479 USDC |
29,450.0510 AVAX |
39.8240 USDC |
38.5250 USDC |
42.1460 USDC |
40.1630 USDC |
| 2023-12-28 |
40.8913 USDC |
23,035.1600 AVAX |
42.4320 USDC |
39.2520 USDC |
43.3870 USDC |
39.8220 USDC |
| 2023-12-27 |
43.2418 USDC |
21,396.4213 AVAX |
44.5040 USDC |
41.9000 USDC |
44.9060 USDC |
42.4380 USDC |
| 2023-12-26 |
45.0857 USDC |
27,417.0894 AVAX |
48.1900 USDC |
40.5370 USDC |
48.3680 USDC |
44.4690 USDC |
| 2023-12-25 |
47.4277 USDC |
26,549.7259 AVAX |
47.8210 USDC |
45.9920 USDC |
48.8920 USDC |
48.3540 USDC |
| 2023-12-24 |
47.8043 USDC |
14,456.1644 AVAX |
48.1860 USDC |
46.3290 USDC |
49.9280 USDC |
47.6210 USDC |
| 2023-12-23 |
45.4670 USDC |
18,032.8725 AVAX |
45.3360 USDC |
43.4690 USDC |
48.2660 USDC |
47.9700 USDC |
| 2023-12-22 |
45.9371 USDC |
18,742.8751 AVAX |
46.0910 USDC |
43.6790 USDC |
48.9530 USDC |
45.3980 USDC |
| 2023-12-21 |
45.3494 USDC |
16,688.3833 AVAX |
43.5390 USDC |
43.0890 USDC |
47.3750 USDC |
45.9430 USDC |
| 2023-12-20 |
42.1971 USDC |
17,269.0950 AVAX |
39.6590 USDC |
39.0950 USDC |
44.4920 USDC |
43.4360 USDC |
| 2023-12-19 |
40.5462 USDC |
13,733.6599 AVAX |
41.1350 USDC |
38.7530 USDC |
42.1270 USDC |
39.7040 USDC |
| 2023-12-18 |
39.3970 USDC |
21,440.8917 AVAX |
40.5410 USDC |
36.5000 USDC |
41.3880 USDC |
41.1130 USDC |
| 2023-12-17 |
42.0240 USDC |
18,244.6389 AVAX |
42.3030 USDC |
40.2830 USDC |
44.0000 USDC |
40.5580 USDC |
| 2023-12-16 |
42.5609 USDC |
40,293.6957 AVAX |
39.6910 USDC |
38.4670 USDC |
45.2780 USDC |
42.2160 USDC |
| 2023-12-15 |
40.3779 USDC |
32,259.3884 AVAX |
39.4010 USDC |
38.5490 USDC |
42.2220 USDC |
39.7310 USDC |
| 2023-12-14 |
38.6560 USDC |
22,534.7512 AVAX |
39.0560 USDC |
35.9800 USDC |
40.3020 USDC |
39.2750 USDC |
| 2023-12-13 |
37.5093 USDC |
43,255.2013 AVAX |
37.5070 USDC |
34.0660 USDC |
41.4760 USDC |
38.9590 USDC |
| 2023-12-12 |
39.2474 USDC |
48,450.1980 AVAX |
38.0340 USDC |
36.0000 USDC |
42.8790 USDC |
37.4850 USDC |