Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
38.5200 USDT |
965,730.4797 |
35.8370 USDT |
35.1800 USDT |
43.5830 USDT |
43.2000 USDT |
| 2024-11-21 |
34.8005 USDT |
597,716.0045 |
33.6060 USDT |
32.3200 USDT |
36.1970 USDT |
35.8280 USDT |
| 2024-11-20 |
34.1432 USDT |
606,830.7120 |
34.2010 USDT |
32.7740 USDT |
35.7520 USDT |
33.5860 USDT |
| 2024-11-19 |
34.5219 USDT |
428,933.3950 |
35.4860 USDT |
33.5000 USDT |
35.6300 USDT |
34.2040 USDT |
| 2024-11-18 |
35.2054 USDT |
536,644.2422 |
34.7270 USDT |
34.0300 USDT |
36.1580 USDT |
35.4890 USDT |
| 2024-11-17 |
35.7864 USDT |
948,322.6435 |
35.1520 USDT |
33.0120 USDT |
37.2690 USDT |
34.7210 USDT |
| 2024-11-16 |
34.7222 USDT |
562,554.8499 |
33.1190 USDT |
32.7780 USDT |
35.7430 USDT |
35.1420 USDT |
| 2024-11-15 |
32.0817 USDT |
465,770.8950 |
31.1990 USDT |
30.5830 USDT |
33.3080 USDT |
33.1160 USDT |
| 2024-11-14 |
32.5306 USDT |
385,482.7025 |
33.1240 USDT |
30.6810 USDT |
34.7500 USDT |
31.1900 USDT |
| 2024-11-13 |
33.0622 USDT |
716,980.1240 |
33.9570 USDT |
31.2010 USDT |
35.0330 USDT |
33.1200 USDT |
| 2024-11-12 |
35.0621 USDT |
1,161,857.0428 |
35.7110 USDT |
32.6560 USDT |
37.6880 USDT |
33.9470 USDT |
| 2024-11-11 |
33.2019 USDT |
514,726.2458 |
31.8840 USDT |
30.7000 USDT |
35.7930 USDT |
35.7080 USDT |
| 2024-11-10 |
31.6181 USDT |
537,738.9690 |
30.3740 USDT |
29.6890 USDT |
33.2900 USDT |
31.8790 USDT |
| 2024-11-09 |
29.2069 USDT |
348,153.7117 |
28.7850 USDT |
28.4900 USDT |
30.4820 USDT |
30.3680 USDT |
| 2024-11-08 |
27.9524 USDT |
326,732.1218 |
27.3940 USDT |
27.1040 USDT |
28.7940 USDT |
28.7780 USDT |
| 2024-11-07 |
27.2822 USDT |
275,950.1915 |
27.0140 USDT |
26.5210 USDT |
28.0170 USDT |
27.3700 USDT |
| 2024-11-06 |
26.0247 USDT |
439,106.1526 |
23.9930 USDT |
23.9930 USDT |
27.3030 USDT |
27.0090 USDT |
| 2024-11-05 |
23.6564 USDT |
174,458.3345 |
22.7270 USDT |
22.5970 USDT |
24.4850 USDT |
23.9960 USDT |
| 2024-11-04 |
23.1823 USDT |
214,391.3834 |
23.5330 USDT |
22.3500 USDT |
23.9340 USDT |
22.7310 USDT |
| 2024-11-03 |
23.2887 USDT |
262,494.4024 |
24.1190 USDT |
22.6080 USDT |
24.2090 USDT |
23.5340 USDT |
| 2024-11-02 |
24.4057 USDT |
76,981.0265 |
24.7880 USDT |
23.9530 USDT |
25.0170 USDT |
24.1240 USDT |
| 2024-11-01 |
24.9522 USDT |
185,335.1366 |
25.0140 USDT |
24.3980 USDT |
25.7120 USDT |
24.7950 USDT |
| 2024-10-31 |
25.2458 USDT |
187,376.6539 |
26.1730 USDT |
24.6790 USDT |
26.2230 USDT |
25.0230 USDT |
| 2024-10-30 |
26.4447 USDT |
178,649.2893 |
26.8750 USDT |
26.0020 USDT |
26.8940 USDT |
26.1800 USDT |
| 2024-10-29 |
26.7197 USDT |
177,906.2103 |
26.2620 USDT |
26.1830 USDT |
27.1560 USDT |
26.8720 USDT |
| 2024-10-28 |
25.9005 USDT |
180,329.1386 |
25.7640 USDT |
25.0580 USDT |
26.5400 USDT |
26.2660 USDT |
| 2024-10-27 |
25.6335 USDT |
72,284.5270 |
25.4060 USDT |
25.2500 USDT |
25.9470 USDT |
25.7630 USDT |
| 2024-10-26 |
25.1298 USDT |
136,782.7086 |
24.9330 USDT |
24.5560 USDT |
25.6780 USDT |
25.4080 USDT |
| 2024-10-25 |
25.3366 USDT |
340,644.9452 |
26.8340 USDT |
23.9160 USDT |
26.8830 USDT |
24.9320 USDT |
| 2024-10-24 |
26.8765 USDT |
139,002.7203 |
26.7560 USDT |
26.3850 USDT |
27.2320 USDT |
26.8430 USDT |
| 2024-10-23 |
26.7060 USDT |
208,277.0202 |
27.6500 USDT |
25.8790 USDT |
27.7300 USDT |
26.7690 USDT |
| 2024-10-22 |
27.7113 USDT |
180,912.4827 |
27.7580 USDT |
27.2230 USDT |
28.2240 USDT |
27.6300 USDT |
| 2024-10-21 |
28.2844 USDT |
186,073.4112 |
28.9710 USDT |
27.3800 USDT |
29.3340 USDT |
27.7570 USDT |
| 2024-10-20 |
28.2676 USDT |
86,873.8565 |
28.1080 USDT |
27.7630 USDT |
28.9940 USDT |
28.9730 USDT |
| 2024-10-19 |
28.1081 USDT |
90,348.1747 |
28.0920 USDT |
27.7210 USDT |
28.4550 USDT |
28.1010 USDT |
| 2024-10-18 |
27.7232 USDT |
102,900.6825 |
27.2980 USDT |
27.1050 USDT |
28.1690 USDT |
28.0940 USDT |
| 2024-10-17 |
27.4910 USDT |
176,663.7591 |
28.0230 USDT |
26.8160 USDT |
28.2640 USDT |
27.3050 USDT |
| 2024-10-16 |
27.7194 USDT |
402,666.4591 |
28.2120 USDT |
27.2500 USDT |
28.2220 USDT |
28.0330 USDT |
| 2024-10-15 |
28.5300 USDT |
538,985.1876 |
29.0700 USDT |
27.5370 USDT |
29.6170 USDT |
28.2360 USDT |
| 2024-10-14 |
29.3270 USDT |
361,746.6940 |
29.0600 USDT |
28.6500 USDT |
29.8660 USDT |
29.0700 USDT |
| 2024-10-13 |
28.8084 USDT |
246,438.7460 |
28.6330 USDT |
28.2950 USDT |
29.3600 USDT |
29.0460 USDT |
| 2024-10-12 |
28.6616 USDT |
301,784.1913 |
27.4600 USDT |
27.3810 USDT |
29.3720 USDT |
28.6310 USDT |
| 2024-10-11 |
26.6558 USDT |
198,118.7573 |
25.8520 USDT |
25.7460 USDT |
27.5980 USDT |
27.4640 USDT |
| 2024-10-10 |
25.7779 USDT |
205,275.1613 |
25.7660 USDT |
25.0630 USDT |
26.3670 USDT |
25.8600 USDT |
| 2024-10-09 |
26.0897 USDT |
238,656.1670 |
26.3460 USDT |
25.6730 USDT |
26.6940 USDT |
25.7840 USDT |
| 2024-10-08 |
26.5699 USDT |
157,896.1287 |
26.5680 USDT |
26.0300 USDT |
27.1890 USDT |
26.3430 USDT |
| 2024-10-07 |
27.1435 USDT |
230,827.9546 |
26.9460 USDT |
26.5210 USDT |
27.7370 USDT |
26.5750 USDT |
| 2024-10-06 |
26.4396 USDT |
190,988.3164 |
25.6740 USDT |
25.4970 USDT |
27.0820 USDT |
26.9320 USDT |
| 2024-10-05 |
25.8361 USDT |
170,913.7791 |
26.2690 USDT |
25.1090 USDT |
26.4610 USDT |
25.6710 USDT |
| 2024-10-04 |
25.6848 USDT |
299,883.2574 |
24.6550 USDT |
24.4400 USDT |
26.5070 USDT |
26.2750 USDT |