Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
14.5205 USDT |
133,928.4899 |
14.3200 USDT |
14.0900 USDT |
14.7700 USDT |
14.6800 USDT |
| 2023-05-21 |
14.4041 USDT |
69,329.1775 |
14.6300 USDT |
14.1800 USDT |
14.6900 USDT |
14.3100 USDT |
| 2023-05-20 |
14.6079 USDT |
45,227.6590 |
14.6900 USDT |
14.5400 USDT |
14.7000 USDT |
14.6200 USDT |
| 2023-05-19 |
14.6892 USDT |
98,352.6998 |
14.6800 USDT |
14.5600 USDT |
14.8400 USDT |
14.6800 USDT |
| 2023-05-18 |
14.8241 USDT |
164,524.9592 |
15.1800 USDT |
14.4300 USDT |
15.1800 USDT |
14.7000 USDT |
| 2023-05-17 |
14.9150 USDT |
148,464.1669 |
14.9100 USDT |
14.6200 USDT |
15.3000 USDT |
15.1700 USDT |
| 2023-05-16 |
14.9185 USDT |
164,426.3062 |
15.0800 USDT |
14.7400 USDT |
15.1500 USDT |
14.9100 USDT |
| 2023-05-15 |
15.1297 USDT |
180,029.5102 |
15.0300 USDT |
14.7900 USDT |
15.3600 USDT |
15.0700 USDT |
| 2023-05-14 |
14.9731 USDT |
80,125.4830 |
14.9100 USDT |
14.7900 USDT |
15.1500 USDT |
15.0300 USDT |
| 2023-05-13 |
15.0282 USDT |
48,058.3153 |
15.1900 USDT |
14.9100 USDT |
15.2100 USDT |
14.9100 USDT |
| 2023-05-12 |
14.8388 USDT |
210,720.9154 |
14.9600 USDT |
14.5200 USDT |
15.2100 USDT |
15.1900 USDT |
| 2023-05-11 |
15.1533 USDT |
238,574.0756 |
15.5200 USDT |
14.7600 USDT |
15.5300 USDT |
14.9600 USDT |
| 2023-05-10 |
15.3089 USDT |
468,691.8526 |
15.3200 USDT |
14.6800 USDT |
15.7300 USDT |
15.5200 USDT |
| 2023-05-09 |
15.3917 USDT |
153,047.5009 |
15.4100 USDT |
15.2200 USDT |
15.5800 USDT |
15.3200 USDT |
| 2023-05-08 |
15.5884 USDT |
674,416.4713 |
16.4000 USDT |
14.9000 USDT |
16.4900 USDT |
15.4100 USDT |
| 2023-05-07 |
16.5492 USDT |
140,697.8238 |
16.5800 USDT |
16.3000 USDT |
16.7200 USDT |
16.4200 USDT |
| 2023-05-06 |
16.7871 USDT |
206,219.1529 |
17.3800 USDT |
16.4400 USDT |
17.5000 USDT |
16.5900 USDT |
| 2023-05-05 |
17.1481 USDT |
292,025.2337 |
16.9200 USDT |
16.7500 USDT |
17.4100 USDT |
17.3800 USDT |
| 2023-05-04 |
16.9724 USDT |
122,687.3635 |
17.2200 USDT |
16.7900 USDT |
17.2600 USDT |
16.9300 USDT |
| 2023-05-03 |
16.8311 USDT |
271,706.5888 |
16.8400 USDT |
16.4000 USDT |
17.3600 USDT |
17.2000 USDT |
| 2023-05-02 |
16.6983 USDT |
160,317.5125 |
16.6400 USDT |
16.4900 USDT |
16.9700 USDT |
16.8400 USDT |
| 2023-05-01 |
16.8504 USDT |
247,361.4651 |
17.1000 USDT |
16.5200 USDT |
17.2200 USDT |
16.6400 USDT |
| 2023-04-30 |
17.4194 USDT |
144,601.9834 |
17.4900 USDT |
17.0700 USDT |
17.8400 USDT |
17.0900 USDT |
| 2023-04-29 |
17.5309 USDT |
93,486.1514 |
17.5500 USDT |
17.3000 USDT |
17.7200 USDT |
17.4900 USDT |
| 2023-04-28 |
17.5200 USDT |
163,376.8903 |
17.7300 USDT |
17.2300 USDT |
17.8100 USDT |
17.5500 USDT |
| 2023-04-27 |
17.6045 USDT |
529,405.9899 |
17.1800 USDT |
17.1100 USDT |
17.9500 USDT |
17.7300 USDT |
| 2023-04-26 |
17.2091 USDT |
619,576.7083 |
17.6300 USDT |
16.2600 USDT |
18.2400 USDT |
17.1800 USDT |
| 2023-04-25 |
17.1284 USDT |
300,206.9010 |
16.9300 USDT |
16.7600 USDT |
17.7600 USDT |
17.6300 USDT |
| 2023-04-24 |
16.8594 USDT |
270,043.1103 |
16.8500 USDT |
16.5500 USDT |
17.2400 USDT |
16.9000 USDT |
| 2023-04-23 |
16.8541 USDT |
243,346.0026 |
17.2200 USDT |
16.4900 USDT |
17.2500 USDT |
16.8600 USDT |
| 2023-04-22 |
17.1210 USDT |
149,469.0203 |
16.9400 USDT |
16.8200 USDT |
17.3500 USDT |
17.2200 USDT |
| 2023-04-21 |
17.5872 USDT |
585,530.4837 |
18.3100 USDT |
16.7000 USDT |
18.5200 USDT |
16.9500 USDT |
| 2023-04-20 |
18.7917 USDT |
479,581.1543 |
18.9600 USDT |
18.2000 USDT |
19.4200 USDT |
18.3000 USDT |
| 2023-04-19 |
19.6532 USDT |
738,565.7629 |
21.2000 USDT |
18.5400 USDT |
21.2000 USDT |
18.9800 USDT |
| 2023-04-18 |
21.0766 USDT |
416,099.9283 |
20.5200 USDT |
20.2800 USDT |
21.5600 USDT |
21.2000 USDT |
| 2023-04-17 |
20.6343 USDT |
920,905.3702 |
20.1700 USDT |
19.9500 USDT |
21.2600 USDT |
20.5200 USDT |
| 2023-04-16 |
19.6599 USDT |
452,715.8515 |
19.0800 USDT |
18.8500 USDT |
20.5000 USDT |
20.1700 USDT |
| 2023-04-15 |
19.2000 USDT |
250,084.8002 |
19.2200 USDT |
18.9900 USDT |
19.5200 USDT |
19.0800 USDT |
| 2023-04-14 |
18.9921 USDT |
468,009.4016 |
18.8300 USDT |
18.4700 USDT |
19.3300 USDT |
19.2100 USDT |
| 2023-04-13 |
18.6969 USDT |
359,556.3513 |
18.2500 USDT |
18.1200 USDT |
19.0600 USDT |
18.8300 USDT |
| 2023-04-12 |
18.1593 USDT |
442,710.4972 |
18.1400 USDT |
17.6700 USDT |
18.7000 USDT |
18.2500 USDT |
| 2023-04-11 |
18.2494 USDT |
175,501.7659 |
17.9400 USDT |
17.8700 USDT |
18.6200 USDT |
18.1400 USDT |
| 2023-04-10 |
17.6906 USDT |
132,153.9067 |
17.5400 USDT |
17.3700 USDT |
17.9700 USDT |
17.9400 USDT |
| 2023-04-09 |
17.4169 USDT |
83,728.3186 |
17.4500 USDT |
17.2400 USDT |
17.6400 USDT |
17.5400 USDT |
| 2023-04-08 |
17.5804 USDT |
77,438.2947 |
17.5900 USDT |
17.3300 USDT |
17.7500 USDT |
17.4600 USDT |
| 2023-04-07 |
17.7379 USDT |
130,191.3073 |
17.9700 USDT |
17.4400 USDT |
18.1300 USDT |
17.5900 USDT |
| 2023-04-06 |
17.9716 USDT |
275,060.1006 |
18.0000 USDT |
17.6400 USDT |
18.3300 USDT |
17.9700 USDT |
| 2023-04-05 |
17.9824 USDT |
363,533.2072 |
17.6500 USDT |
17.6100 USDT |
18.3700 USDT |
18.0000 USDT |
| 2023-04-04 |
17.3262 USDT |
244,115.5280 |
17.1000 USDT |
16.9700 USDT |
17.6700 USDT |
17.6500 USDT |
| 2023-04-03 |
17.1162 USDT |
463,160.0034 |
17.2500 USDT |
16.6400 USDT |
17.4800 USDT |
17.1000 USDT |