Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
20.5136 USDT |
734,061.3552 |
20.9700 USDT |
19.5800 USDT |
21.5600 USDT |
20.3100 USDT |
| 2023-02-21 |
20.7473 USDT |
464,062.7552 |
20.8300 USDT |
19.9000 USDT |
21.6600 USDT |
20.9700 USDT |
| 2023-02-20 |
20.6359 USDT |
533,985.6892 |
19.8200 USDT |
19.0300 USDT |
21.3800 USDT |
20.8300 USDT |
| 2023-02-19 |
19.8169 USDT |
290,359.5079 |
19.5400 USDT |
19.2900 USDT |
20.4100 USDT |
19.8300 USDT |
| 2023-02-18 |
19.6939 USDT |
257,675.9604 |
19.4500 USDT |
19.3000 USDT |
20.0900 USDT |
19.5400 USDT |
| 2023-02-17 |
19.1527 USDT |
227,519.4969 |
18.6000 USDT |
18.4800 USDT |
19.6500 USDT |
19.4600 USDT |
| 2023-02-16 |
19.7059 USDT |
373,642.3098 |
19.9500 USDT |
18.5700 USDT |
20.3900 USDT |
18.6000 USDT |
| 2023-02-15 |
18.9143 USDT |
188,740.2444 |
18.1400 USDT |
17.9100 USDT |
19.9500 USDT |
19.9400 USDT |
| 2023-02-14 |
17.7353 USDT |
246,656.0264 |
17.6400 USDT |
17.1800 USDT |
18.2900 USDT |
18.1400 USDT |
| 2023-02-13 |
17.3303 USDT |
242,095.9634 |
17.7800 USDT |
16.8300 USDT |
17.8500 USDT |
17.6300 USDT |
| 2023-02-12 |
18.0911 USDT |
190,711.0591 |
18.0100 USDT |
17.5100 USDT |
18.4900 USDT |
17.7900 USDT |
| 2023-02-11 |
17.8729 USDT |
66,212.2343 |
17.7700 USDT |
17.6500 USDT |
18.1000 USDT |
18.0000 USDT |
| 2023-02-10 |
17.9037 USDT |
220,052.5902 |
17.9000 USDT |
17.4900 USDT |
18.2300 USDT |
17.7800 USDT |
| 2023-02-09 |
19.0175 USDT |
637,939.5122 |
20.1100 USDT |
17.4100 USDT |
20.2400 USDT |
17.9000 USDT |
| 2023-02-08 |
20.4112 USDT |
189,064.8140 |
20.8500 USDT |
19.6300 USDT |
21.0200 USDT |
20.0900 USDT |
| 2023-02-07 |
20.2577 USDT |
318,485.5484 |
19.5700 USDT |
19.5200 USDT |
20.9800 USDT |
20.8500 USDT |
| 2023-02-06 |
19.9258 USDT |
191,871.4203 |
20.0700 USDT |
19.4200 USDT |
20.4300 USDT |
19.5300 USDT |
| 2023-02-05 |
20.2578 USDT |
387,369.8567 |
21.0200 USDT |
19.7100 USDT |
21.1400 USDT |
20.0700 USDT |
| 2023-02-04 |
21.2341 USDT |
245,400.0790 |
21.3600 USDT |
20.8300 USDT |
21.6800 USDT |
21.0300 USDT |
| 2023-02-03 |
21.2392 USDT |
477,672.3347 |
21.2100 USDT |
20.6000 USDT |
21.9300 USDT |
21.3600 USDT |
| 2023-02-02 |
21.9325 USDT |
1,375,620.1046 |
20.9600 USDT |
20.5000 USDT |
22.7700 USDT |
21.2200 USDT |
| 2023-02-01 |
19.6317 USDT |
784,715.9527 |
19.8000 USDT |
18.7000 USDT |
21.0500 USDT |
20.9500 USDT |
| 2023-01-31 |
19.7403 USDT |
347,908.3890 |
19.7300 USDT |
19.3100 USDT |
20.1800 USDT |
19.7900 USDT |
| 2023-01-30 |
20.3594 USDT |
798,228.9313 |
20.9900 USDT |
19.2800 USDT |
21.3000 USDT |
19.7300 USDT |
| 2023-01-29 |
20.6657 USDT |
416,826.2190 |
20.5400 USDT |
20.1400 USDT |
21.1600 USDT |
20.9800 USDT |
| 2023-01-28 |
20.7089 USDT |
886,326.2077 |
21.2000 USDT |
20.0300 USDT |
21.8100 USDT |
20.5200 USDT |
| 2023-01-27 |
19.2243 USDT |
640,147.9285 |
18.0900 USDT |
17.4600 USDT |
21.6800 USDT |
21.2000 USDT |
| 2023-01-26 |
18.1592 USDT |
532,653.9980 |
17.8000 USDT |
17.7800 USDT |
18.7900 USDT |
18.0800 USDT |
| 2023-01-25 |
17.3274 USDT |
388,177.1929 |
16.9900 USDT |
16.5300 USDT |
18.2600 USDT |
17.7900 USDT |
| 2023-01-24 |
18.1413 USDT |
513,978.4217 |
17.9800 USDT |
16.7500 USDT |
18.9600 USDT |
17.0000 USDT |
| 2023-01-23 |
17.7242 USDT |
426,761.1775 |
17.3300 USDT |
17.2200 USDT |
18.3300 USDT |
17.9800 USDT |
| 2023-01-22 |
17.6332 USDT |
521,238.8586 |
16.8900 USDT |
16.8000 USDT |
18.4600 USDT |
17.3400 USDT |
| 2023-01-21 |
17.2628 USDT |
526,102.3689 |
17.4900 USDT |
16.8300 USDT |
17.7500 USDT |
16.8900 USDT |
| 2023-01-20 |
16.7058 USDT |
291,488.1130 |
16.1800 USDT |
15.8600 USDT |
17.5600 USDT |
17.4800 USDT |
| 2023-01-19 |
15.9927 USDT |
205,149.7853 |
15.8200 USDT |
15.7000 USDT |
16.2900 USDT |
16.1900 USDT |
| 2023-01-18 |
16.4631 USDT |
470,116.7169 |
17.1200 USDT |
15.4400 USDT |
17.4000 USDT |
15.8500 USDT |
| 2023-01-17 |
17.2556 USDT |
429,002.8195 |
16.7500 USDT |
16.5300 USDT |
18.2100 USDT |
17.1300 USDT |
| 2023-01-16 |
16.6766 USDT |
503,833.9455 |
16.7900 USDT |
16.0500 USDT |
17.3500 USDT |
16.7500 USDT |
| 2023-01-15 |
16.5587 USDT |
606,779.4464 |
16.9500 USDT |
16.0100 USDT |
17.0800 USDT |
16.8000 USDT |
| 2023-01-14 |
16.9009 USDT |
1,100,889.3951 |
15.9600 USDT |
15.7900 USDT |
18.5500 USDT |
16.9400 USDT |
| 2023-01-13 |
15.6725 USDT |
536,776.7343 |
15.4500 USDT |
14.9600 USDT |
16.6500 USDT |
15.9700 USDT |
| 2023-01-12 |
15.5533 USDT |
1,048,739.7724 |
15.8700 USDT |
14.6600 USDT |
16.5500 USDT |
15.4600 USDT |
| 2023-01-11 |
14.1808 USDT |
830,368.9712 |
12.7300 USDT |
12.2600 USDT |
16.0400 USDT |
15.8700 USDT |
| 2023-01-10 |
12.5290 USDT |
275,952.0223 |
12.1900 USDT |
12.0200 USDT |
12.9600 USDT |
12.7200 USDT |
| 2023-01-09 |
12.4170 USDT |
412,608.5656 |
12.0900 USDT |
12.0700 USDT |
12.6500 USDT |
12.1900 USDT |
| 2023-01-08 |
11.8582 USDT |
97,964.5249 |
11.7500 USDT |
11.5800 USDT |
12.1600 USDT |
12.0900 USDT |
| 2023-01-07 |
11.7690 USDT |
80,468.5785 |
11.8000 USDT |
11.6500 USDT |
11.8700 USDT |
11.7500 USDT |
| 2023-01-06 |
11.5959 USDT |
116,113.4555 |
11.7500 USDT |
11.3600 USDT |
11.8300 USDT |
11.7900 USDT |
| 2023-01-05 |
11.9082 USDT |
87,171.5630 |
12.0900 USDT |
11.6700 USDT |
12.1700 USDT |
11.7400 USDT |
| 2023-01-04 |
11.9073 USDT |
147,658.9241 |
11.3800 USDT |
11.3500 USDT |
12.2900 USDT |
12.0800 USDT |