Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
11.1667 USDT |
398,361.2972 |
11.1600 USDT |
11.0500 USDT |
11.5600 USDT |
11.3900 USDT |
| 2023-01-02 |
10.9290 USDT |
424,993.4816 |
10.8800 USDT |
10.7100 USDT |
11.2800 USDT |
11.1600 USDT |
| 2023-01-01 |
10.8007 USDT |
47,067.3222 |
10.9000 USDT |
10.6500 USDT |
10.9400 USDT |
10.8700 USDT |
| 2022-12-31 |
10.9440 USDT |
35,365.5503 |
10.8700 USDT |
10.8400 USDT |
11.0700 USDT |
10.9000 USDT |
| 2022-12-30 |
10.8030 USDT |
101,886.7592 |
10.9700 USDT |
10.5600 USDT |
10.9900 USDT |
10.8800 USDT |
| 2022-12-29 |
10.9954 USDT |
72,431.1121 |
11.2100 USDT |
10.6100 USDT |
11.2200 USDT |
10.9800 USDT |
| 2022-12-28 |
11.3179 USDT |
78,922.7857 |
11.6600 USDT |
11.0800 USDT |
11.6800 USDT |
11.2000 USDT |
| 2022-12-27 |
11.6804 USDT |
47,462.1406 |
11.7100 USDT |
11.5300 USDT |
11.8000 USDT |
11.6500 USDT |
| 2022-12-26 |
11.6793 USDT |
46,003.0389 |
11.6800 USDT |
11.5600 USDT |
11.7700 USDT |
11.7100 USDT |
| 2022-12-25 |
11.6228 USDT |
32,955.8359 |
11.6700 USDT |
11.5000 USDT |
11.7300 USDT |
11.6800 USDT |
| 2022-12-24 |
11.7159 USDT |
26,527.5411 |
11.7800 USDT |
11.6400 USDT |
11.8400 USDT |
11.6800 USDT |
| 2022-12-23 |
11.7969 USDT |
44,744.1939 |
11.8500 USDT |
11.6600 USDT |
11.8900 USDT |
11.7900 USDT |
| 2022-12-22 |
11.6785 USDT |
50,412.5086 |
11.7000 USDT |
11.4500 USDT |
11.8600 USDT |
11.8500 USDT |
| 2022-12-21 |
11.7688 USDT |
62,234.4112 |
11.9500 USDT |
11.6300 USDT |
11.9900 USDT |
11.7000 USDT |
| 2022-12-20 |
11.8074 USDT |
82,095.5815 |
11.3900 USDT |
11.3200 USDT |
12.0500 USDT |
11.9500 USDT |
| 2022-12-19 |
11.7676 USDT |
74,030.5546 |
11.9400 USDT |
11.1400 USDT |
12.1100 USDT |
11.4000 USDT |
| 2022-12-18 |
11.9307 USDT |
28,404.0329 |
11.9600 USDT |
11.8600 USDT |
12.0300 USDT |
11.9400 USDT |
| 2022-12-17 |
11.8334 USDT |
99,046.7687 |
11.8300 USDT |
11.5300 USDT |
11.9900 USDT |
11.9600 USDT |
| 2022-12-16 |
12.4994 USDT |
168,485.7207 |
13.1700 USDT |
11.5800 USDT |
13.2800 USDT |
11.8300 USDT |
| 2022-12-15 |
13.5169 USDT |
120,004.2890 |
13.7100 USDT |
13.0800 USDT |
13.8800 USDT |
13.1800 USDT |
| 2022-12-14 |
13.8461 USDT |
177,350.6127 |
13.7700 USDT |
13.5600 USDT |
14.1800 USDT |
13.7100 USDT |
| 2022-12-13 |
13.6553 USDT |
329,213.6072 |
13.0000 USDT |
12.5600 USDT |
14.3800 USDT |
13.7700 USDT |
| 2022-12-12 |
12.7950 USDT |
85,056.0320 |
12.9800 USDT |
12.5300 USDT |
13.0600 USDT |
13.0000 USDT |
| 2022-12-11 |
13.2983 USDT |
45,415.6200 |
13.4900 USDT |
12.9300 USDT |
13.5000 USDT |
12.9800 USDT |
| 2022-12-10 |
13.4864 USDT |
31,830.0994 |
13.4600 USDT |
13.3300 USDT |
13.6300 USDT |
13.4900 USDT |
| 2022-12-09 |
13.4835 USDT |
49,784.1384 |
13.4200 USDT |
13.3600 USDT |
13.6200 USDT |
13.4700 USDT |
| 2022-12-08 |
13.2775 USDT |
77,217.9582 |
13.2700 USDT |
13.0600 USDT |
13.5300 USDT |
13.4100 USDT |
| 2022-12-07 |
13.2255 USDT |
113,959.4837 |
13.6800 USDT |
13.0000 USDT |
13.6900 USDT |
13.2700 USDT |
| 2022-12-06 |
13.5761 USDT |
66,594.4319 |
13.6000 USDT |
13.4500 USDT |
13.6900 USDT |
13.6700 USDT |
| 2022-12-05 |
13.9532 USDT |
116,806.3380 |
13.9300 USDT |
13.4100 USDT |
14.3400 USDT |
13.6000 USDT |
| 2022-12-04 |
13.6908 USDT |
69,664.7055 |
13.4100 USDT |
13.4100 USDT |
13.9500 USDT |
13.9300 USDT |
| 2022-12-03 |
13.5670 USDT |
101,695.9103 |
13.5800 USDT |
13.3000 USDT |
13.9000 USDT |
13.4100 USDT |
| 2022-12-02 |
13.1938 USDT |
122,317.4279 |
12.9100 USDT |
12.7900 USDT |
13.6700 USDT |
13.5800 USDT |
| 2022-12-01 |
13.0307 USDT |
103,627.7108 |
13.1400 USDT |
12.8000 USDT |
13.3100 USDT |
12.9100 USDT |
| 2022-11-30 |
12.8591 USDT |
140,977.7759 |
12.4800 USDT |
12.4800 USDT |
13.2000 USDT |
13.1500 USDT |
| 2022-11-29 |
12.4768 USDT |
100,848.1738 |
12.4600 USDT |
12.2900 USDT |
12.7200 USDT |
12.4800 USDT |
| 2022-11-28 |
12.3128 USDT |
148,902.8481 |
12.8600 USDT |
12.0000 USDT |
12.9800 USDT |
12.4700 USDT |
| 2022-11-27 |
13.0232 USDT |
58,590.5740 |
12.7700 USDT |
12.7000 USDT |
13.2600 USDT |
12.8700 USDT |
| 2022-11-26 |
12.9641 USDT |
65,607.7917 |
12.8200 USDT |
12.6300 USDT |
13.2500 USDT |
12.7700 USDT |
| 2022-11-25 |
12.7530 USDT |
56,343.1087 |
12.9500 USDT |
12.5300 USDT |
13.0400 USDT |
12.8200 USDT |
| 2022-11-24 |
13.0393 USDT |
89,515.0093 |
13.0700 USDT |
12.7600 USDT |
13.3900 USDT |
12.9600 USDT |
| 2022-11-23 |
12.6803 USDT |
114,386.4606 |
12.3600 USDT |
12.3500 USDT |
13.0800 USDT |
13.0700 USDT |
| 2022-11-22 |
11.9138 USDT |
116,406.2697 |
11.8200 USDT |
11.4000 USDT |
12.3800 USDT |
12.3600 USDT |
| 2022-11-21 |
11.9073 USDT |
143,241.6962 |
12.1900 USDT |
11.5700 USDT |
12.2000 USDT |
11.8100 USDT |
| 2022-11-20 |
12.6816 USDT |
79,903.6905 |
12.9000 USDT |
12.0600 USDT |
13.1300 USDT |
12.1900 USDT |
| 2022-11-19 |
12.7933 USDT |
62,603.6483 |
13.0000 USDT |
12.5100 USDT |
13.0000 USDT |
12.9000 USDT |
| 2022-11-18 |
13.1299 USDT |
109,039.6242 |
12.8700 USDT |
12.8700 USDT |
13.2900 USDT |
13.0000 USDT |
| 2022-11-17 |
13.0746 USDT |
135,098.1680 |
13.0600 USDT |
12.6500 USDT |
13.3500 USDT |
12.8800 USDT |
| 2022-11-16 |
13.2553 USDT |
110,297.8170 |
13.5300 USDT |
12.8300 USDT |
13.7300 USDT |
13.0600 USDT |
| 2022-11-15 |
13.4650 USDT |
138,377.1316 |
13.1300 USDT |
13.0100 USDT |
14.0000 USDT |
13.5200 USDT |