Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
17.4693 USDT |
206,012.0794 |
17.7900 USDT |
17.0800 USDT |
17.8400 USDT |
17.2600 USDT |
| 2023-04-01 |
17.7087 USDT |
186,667.5657 |
17.7100 USDT |
17.5400 USDT |
17.9000 USDT |
17.8000 USDT |
| 2023-03-31 |
17.4554 USDT |
335,701.7080 |
17.2400 USDT |
17.0900 USDT |
17.8400 USDT |
17.7200 USDT |
| 2023-03-30 |
17.2520 USDT |
388,118.7598 |
17.3200 USDT |
16.9200 USDT |
17.5500 USDT |
17.2300 USDT |
| 2023-03-29 |
17.1782 USDT |
280,596.9892 |
16.7200 USDT |
16.6600 USDT |
17.4200 USDT |
17.3200 USDT |
| 2023-03-28 |
16.5527 USDT |
344,966.1221 |
16.4900 USDT |
16.3000 USDT |
16.8400 USDT |
16.7100 USDT |
| 2023-03-27 |
16.5650 USDT |
388,897.9298 |
17.1200 USDT |
16.0700 USDT |
17.1600 USDT |
16.4900 USDT |
| 2023-03-26 |
17.0750 USDT |
233,408.2360 |
16.9100 USDT |
16.8700 USDT |
17.2800 USDT |
17.1200 USDT |
| 2023-03-25 |
16.7670 USDT |
1,276,381.5823 |
16.9600 USDT |
16.3800 USDT |
17.1500 USDT |
16.9100 USDT |
| 2023-03-24 |
17.1221 USDT |
443,169.5681 |
17.5500 USDT |
16.6700 USDT |
17.6400 USDT |
16.9500 USDT |
| 2023-03-23 |
17.3235 USDT |
715,150.5276 |
16.7300 USDT |
16.5700 USDT |
17.8600 USDT |
17.5500 USDT |
| 2023-03-22 |
17.1362 USDT |
855,032.2970 |
17.4300 USDT |
16.2700 USDT |
17.9200 USDT |
16.7400 USDT |
| 2023-03-21 |
16.9615 USDT |
276,142.2012 |
16.6300 USDT |
16.3300 USDT |
17.5500 USDT |
17.4300 USDT |
| 2023-03-20 |
17.2327 USDT |
328,456.0700 |
17.5400 USDT |
16.5200 USDT |
17.7800 USDT |
16.6300 USDT |
| 2023-03-19 |
17.5891 USDT |
269,180.9530 |
16.9900 USDT |
16.9700 USDT |
18.0800 USDT |
17.5300 USDT |
| 2023-03-18 |
17.5572 USDT |
483,516.1514 |
17.6500 USDT |
16.8600 USDT |
18.2200 USDT |
16.9900 USDT |
| 2023-03-17 |
16.6477 USDT |
375,377.0169 |
15.8400 USDT |
15.6300 USDT |
17.7700 USDT |
17.6500 USDT |
| 2023-03-16 |
15.6784 USDT |
215,467.8543 |
15.5500 USDT |
15.2400 USDT |
16.0800 USDT |
15.8300 USDT |
| 2023-03-15 |
16.3914 USDT |
640,561.6433 |
17.1400 USDT |
15.3400 USDT |
17.4300 USDT |
15.5500 USDT |
| 2023-03-14 |
16.9859 USDT |
696,566.7487 |
16.4700 USDT |
16.0900 USDT |
17.9100 USDT |
17.1500 USDT |
| 2023-03-13 |
16.1607 USDT |
606,976.7615 |
16.1700 USDT |
15.4500 USDT |
16.7800 USDT |
16.4700 USDT |
| 2023-03-12 |
15.1719 USDT |
317,426.4765 |
14.5000 USDT |
14.2000 USDT |
16.2900 USDT |
16.1700 USDT |
| 2023-03-11 |
14.4483 USDT |
541,804.6229 |
14.7900 USDT |
13.9200 USDT |
15.1900 USDT |
14.5200 USDT |
| 2023-03-10 |
14.5660 USDT |
658,571.4090 |
14.4300 USDT |
13.8700 USDT |
15.2200 USDT |
14.8000 USDT |
| 2023-03-09 |
14.7333 USDT |
412,128.0439 |
15.1100 USDT |
14.1900 USDT |
15.6800 USDT |
14.4300 USDT |
| 2023-03-08 |
15.7140 USDT |
172,863.2202 |
16.1700 USDT |
14.9800 USDT |
16.2500 USDT |
15.1100 USDT |
| 2023-03-07 |
16.2453 USDT |
189,964.1616 |
16.5100 USDT |
15.8500 USDT |
16.7300 USDT |
16.1800 USDT |
| 2023-03-06 |
16.3268 USDT |
173,491.0189 |
16.1400 USDT |
15.8200 USDT |
16.6900 USDT |
16.5000 USDT |
| 2023-03-05 |
16.2910 USDT |
81,515.9606 |
16.1500 USDT |
16.0600 USDT |
16.5100 USDT |
16.1400 USDT |
| 2023-03-04 |
16.3363 USDT |
135,644.2994 |
16.6600 USDT |
15.7400 USDT |
16.8900 USDT |
16.1400 USDT |
| 2023-03-03 |
16.3210 USDT |
271,533.4501 |
17.4700 USDT |
15.7800 USDT |
17.4900 USDT |
16.6600 USDT |
| 2023-03-02 |
17.3807 USDT |
73,785.8800 |
17.7600 USDT |
17.1200 USDT |
17.8500 USDT |
17.4700 USDT |
| 2023-03-01 |
17.5566 USDT |
117,880.5822 |
17.0900 USDT |
16.9900 USDT |
17.8300 USDT |
17.7700 USDT |
| 2023-02-28 |
17.4214 USDT |
207,398.6130 |
17.9300 USDT |
16.9400 USDT |
17.9400 USDT |
17.0700 USDT |
| 2023-02-27 |
18.1873 USDT |
182,243.3375 |
18.4400 USDT |
17.7200 USDT |
18.6400 USDT |
17.9200 USDT |
| 2023-02-26 |
18.1938 USDT |
118,567.1264 |
17.9500 USDT |
17.8300 USDT |
18.5600 USDT |
18.4400 USDT |
| 2023-02-25 |
18.0253 USDT |
267,066.5286 |
18.3900 USDT |
17.4300 USDT |
18.5900 USDT |
17.9500 USDT |
| 2023-02-24 |
18.8894 USDT |
398,144.6556 |
19.7100 USDT |
18.0300 USDT |
19.8300 USDT |
18.3900 USDT |
| 2023-02-23 |
20.1368 USDT |
267,257.0375 |
20.3100 USDT |
19.5200 USDT |
20.7300 USDT |
19.7000 USDT |
| 2023-02-22 |
20.5136 USDT |
734,061.3552 |
20.9700 USDT |
19.5800 USDT |
21.5600 USDT |
20.3100 USDT |
| 2023-02-21 |
20.7473 USDT |
464,062.7552 |
20.8300 USDT |
19.9000 USDT |
21.6600 USDT |
20.9700 USDT |
| 2023-02-20 |
20.6359 USDT |
533,985.6892 |
19.8200 USDT |
19.0300 USDT |
21.3800 USDT |
20.8300 USDT |
| 2023-02-19 |
19.8169 USDT |
290,359.5079 |
19.5400 USDT |
19.2900 USDT |
20.4100 USDT |
19.8300 USDT |
| 2023-02-18 |
19.6939 USDT |
257,675.9604 |
19.4500 USDT |
19.3000 USDT |
20.0900 USDT |
19.5400 USDT |
| 2023-02-17 |
19.1527 USDT |
227,519.4969 |
18.6000 USDT |
18.4800 USDT |
19.6500 USDT |
19.4600 USDT |
| 2023-02-16 |
19.7059 USDT |
373,642.3098 |
19.9500 USDT |
18.5700 USDT |
20.3900 USDT |
18.6000 USDT |
| 2023-02-15 |
18.9143 USDT |
188,740.2444 |
18.1400 USDT |
17.9100 USDT |
19.9500 USDT |
19.9400 USDT |
| 2023-02-14 |
17.7353 USDT |
246,656.0264 |
17.6400 USDT |
17.1800 USDT |
18.2900 USDT |
18.1400 USDT |
| 2023-02-13 |
17.3303 USDT |
242,095.9634 |
17.7800 USDT |
16.8300 USDT |
17.8500 USDT |
17.6300 USDT |
| 2023-02-12 |
18.0911 USDT |
190,711.0591 |
18.0100 USDT |
17.5100 USDT |
18.4900 USDT |
17.7900 USDT |