Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
13.4650 USDT |
138,377.1316 |
13.1300 USDT |
13.0100 USDT |
14.0000 USDT |
13.5200 USDT |
| 2022-11-14 |
12.9689 USDT |
204,941.0036 |
13.0200 USDT |
12.0600 USDT |
13.6100 USDT |
13.1400 USDT |
| 2022-11-13 |
13.0148 USDT |
217,366.1938 |
13.0900 USDT |
12.6600 USDT |
13.3700 USDT |
13.0200 USDT |
| 2022-11-12 |
13.3306 USDT |
94,810.7779 |
14.1400 USDT |
12.8800 USDT |
14.1500 USDT |
13.1000 USDT |
| 2022-11-11 |
14.4855 USDT |
213,416.3717 |
15.4100 USDT |
13.6000 USDT |
15.4600 USDT |
14.1300 USDT |
| 2022-11-10 |
14.5381 USDT |
458,833.6423 |
12.9000 USDT |
12.6600 USDT |
15.9900 USDT |
15.4200 USDT |
| 2022-11-09 |
14.1319 USDT |
960,722.5286 |
16.0200 USDT |
12.0000 USDT |
16.1600 USDT |
12.9000 USDT |
| 2022-11-08 |
16.3958 USDT |
1,086,292.7196 |
18.0800 USDT |
14.7700 USDT |
18.1600 USDT |
16.0200 USDT |
| 2022-11-07 |
18.3359 USDT |
212,115.5106 |
18.2300 USDT |
17.7200 USDT |
18.8700 USDT |
18.0800 USDT |
| 2022-11-06 |
19.2127 USDT |
148,086.3083 |
19.6000 USDT |
18.1900 USDT |
19.7500 USDT |
18.2300 USDT |
| 2022-11-05 |
19.8270 USDT |
351,732.3717 |
19.3900 USDT |
19.2000 USDT |
20.6000 USDT |
19.6100 USDT |
| 2022-11-04 |
18.9267 USDT |
361,005.7805 |
18.0400 USDT |
17.8800 USDT |
19.6800 USDT |
19.3900 USDT |
| 2022-11-03 |
18.4091 USDT |
192,447.7809 |
17.9100 USDT |
17.8200 USDT |
18.8700 USDT |
18.0400 USDT |
| 2022-11-02 |
18.0967 USDT |
422,307.5653 |
18.6300 USDT |
17.4100 USDT |
18.7800 USDT |
17.9200 USDT |
| 2022-11-01 |
19.0468 USDT |
214,702.8047 |
19.2900 USDT |
18.5900 USDT |
19.5200 USDT |
18.6300 USDT |
| 2022-10-31 |
19.0938 USDT |
457,846.1954 |
18.2500 USDT |
18.1800 USDT |
19.8200 USDT |
19.2900 USDT |
| 2022-10-30 |
18.3991 USDT |
250,573.9581 |
18.2800 USDT |
17.9200 USDT |
18.8300 USDT |
18.2400 USDT |
| 2022-10-29 |
18.5353 USDT |
267,581.1839 |
18.3300 USDT |
18.1600 USDT |
18.9000 USDT |
18.2900 USDT |
| 2022-10-28 |
17.5703 USDT |
411,394.0673 |
16.8900 USDT |
16.7300 USDT |
18.4100 USDT |
18.3300 USDT |
| 2022-10-27 |
17.1073 USDT |
284,478.1452 |
16.9900 USDT |
16.8200 USDT |
17.5100 USDT |
16.8900 USDT |
| 2022-10-26 |
17.0499 USDT |
270,795.8200 |
16.6300 USDT |
16.6300 USDT |
17.3600 USDT |
17.0000 USDT |
| 2022-10-25 |
16.3785 USDT |
311,583.9474 |
15.7500 USDT |
15.5900 USDT |
17.0600 USDT |
16.6300 USDT |
| 2022-10-24 |
15.9824 USDT |
90,558.9651 |
16.3200 USDT |
15.6400 USDT |
16.4800 USDT |
15.7600 USDT |
| 2022-10-23 |
15.8922 USDT |
144,860.4632 |
15.6900 USDT |
15.6000 USDT |
16.4200 USDT |
16.3200 USDT |
| 2022-10-22 |
15.7277 USDT |
82,828.0626 |
15.7000 USDT |
15.5100 USDT |
15.9300 USDT |
15.6900 USDT |
| 2022-10-21 |
15.0644 USDT |
212,962.4791 |
15.1400 USDT |
14.5700 USDT |
15.7500 USDT |
15.7000 USDT |
| 2022-10-20 |
15.2484 USDT |
231,005.7648 |
15.0500 USDT |
14.8600 USDT |
15.4700 USDT |
15.1500 USDT |
| 2022-10-19 |
15.4432 USDT |
173,495.4364 |
15.8700 USDT |
15.0100 USDT |
15.9200 USDT |
15.0700 USDT |
| 2022-10-18 |
15.9876 USDT |
143,608.4636 |
16.1900 USDT |
15.5800 USDT |
16.3600 USDT |
15.8800 USDT |
| 2022-10-17 |
16.0147 USDT |
115,760.6805 |
15.7500 USDT |
15.6500 USDT |
16.2800 USDT |
16.1900 USDT |
| 2022-10-16 |
15.6511 USDT |
90,198.6067 |
15.4200 USDT |
15.4100 USDT |
15.8800 USDT |
15.7500 USDT |
| 2022-10-15 |
15.6163 USDT |
88,716.4998 |
15.6700 USDT |
15.3600 USDT |
15.7900 USDT |
15.4300 USDT |
| 2022-10-14 |
16.0886 USDT |
187,241.3967 |
15.6600 USDT |
15.5400 USDT |
16.4100 USDT |
15.6700 USDT |
| 2022-10-13 |
15.0674 USDT |
473,054.3904 |
15.9400 USDT |
14.4600 USDT |
15.9900 USDT |
15.6600 USDT |
| 2022-10-12 |
16.0003 USDT |
70,529.1643 |
15.9500 USDT |
15.8200 USDT |
16.1700 USDT |
15.9500 USDT |
| 2022-10-11 |
15.9541 USDT |
143,311.7335 |
16.2100 USDT |
15.5900 USDT |
16.3200 USDT |
15.9600 USDT |
| 2022-10-10 |
16.6332 USDT |
124,620.1068 |
16.9000 USDT |
16.1500 USDT |
17.2400 USDT |
16.2100 USDT |
| 2022-10-09 |
16.8840 USDT |
40,626.5329 |
16.7800 USDT |
16.7000 USDT |
17.0000 USDT |
16.9100 USDT |
| 2022-10-08 |
16.8216 USDT |
53,203.7159 |
16.9000 USDT |
16.6200 USDT |
17.0000 USDT |
16.7900 USDT |
| 2022-10-07 |
16.9041 USDT |
156,216.9560 |
17.0400 USDT |
16.7100 USDT |
17.1600 USDT |
16.9100 USDT |
| 2022-10-06 |
17.3251 USDT |
164,006.3993 |
17.3900 USDT |
16.9800 USDT |
17.6700 USDT |
17.0500 USDT |
| 2022-10-05 |
17.2153 USDT |
112,055.7215 |
17.4400 USDT |
16.9500 USDT |
17.4900 USDT |
17.3900 USDT |
| 2022-10-04 |
17.3372 USDT |
110,381.2309 |
17.1600 USDT |
17.0700 USDT |
17.5500 USDT |
17.4500 USDT |
| 2022-10-03 |
16.8259 USDT |
168,105.1546 |
16.5300 USDT |
16.3400 USDT |
17.3100 USDT |
17.1600 USDT |
| 2022-10-02 |
16.8143 USDT |
153,618.1768 |
16.9500 USDT |
16.4600 USDT |
17.1700 USDT |
16.5400 USDT |
| 2022-10-01 |
17.1412 USDT |
95,289.8726 |
17.2000 USDT |
16.8800 USDT |
17.3100 USDT |
16.9600 USDT |
| 2022-09-30 |
17.3469 USDT |
250,355.7900 |
17.3600 USDT |
17.0100 USDT |
17.7500 USDT |
17.2100 USDT |
| 2022-09-29 |
17.1550 USDT |
132,882.9165 |
17.2700 USDT |
16.8800 USDT |
17.4000 USDT |
17.3500 USDT |
| 2022-09-28 |
17.0589 USDT |
205,002.4527 |
17.3000 USDT |
16.7400 USDT |
17.4500 USDT |
17.2700 USDT |
| 2022-09-27 |
17.7447 USDT |
321,552.7442 |
17.5700 USDT |
17.0500 USDT |
18.4700 USDT |
17.3000 USDT |