Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
17.3222 USDT |
161,854.6741 |
17.3200 USDT |
16.9700 USDT |
17.6000 USDT |
17.5800 USDT |
| 2022-09-25 |
17.5319 USDT |
122,048.6300 |
17.6000 USDT |
17.1300 USDT |
17.8800 USDT |
17.3300 USDT |
| 2022-09-24 |
17.9132 USDT |
154,901.1221 |
17.9700 USDT |
17.5500 USDT |
18.1900 USDT |
17.6100 USDT |
| 2022-09-23 |
17.6542 USDT |
300,120.1781 |
17.6900 USDT |
17.1500 USDT |
18.2500 USDT |
17.9700 USDT |
| 2022-09-22 |
17.3098 USDT |
274,265.1977 |
16.5400 USDT |
16.4000 USDT |
17.8800 USDT |
17.6800 USDT |
| 2022-09-21 |
17.0278 USDT |
436,193.6224 |
16.6500 USDT |
16.1900 USDT |
17.9400 USDT |
16.5400 USDT |
| 2022-09-20 |
16.9530 USDT |
220,019.1938 |
17.2800 USDT |
16.5600 USDT |
17.4200 USDT |
16.6600 USDT |
| 2022-09-19 |
16.8294 USDT |
357,294.2769 |
16.7100 USDT |
16.3900 USDT |
17.3800 USDT |
17.2900 USDT |
| 2022-09-18 |
17.9361 USDT |
506,880.6736 |
18.4800 USDT |
16.2100 USDT |
18.7800 USDT |
16.7100 USDT |
| 2022-09-17 |
18.3184 USDT |
164,712.6551 |
18.0500 USDT |
18.0400 USDT |
18.5900 USDT |
18.4700 USDT |
| 2022-09-16 |
17.9583 USDT |
386,822.1278 |
18.2100 USDT |
17.5600 USDT |
18.3000 USDT |
18.0600 USDT |
| 2022-09-15 |
18.7546 USDT |
585,307.6176 |
19.1100 USDT |
18.0900 USDT |
19.3700 USDT |
18.2000 USDT |
| 2022-09-14 |
18.9996 USDT |
453,082.9416 |
18.8600 USDT |
18.4400 USDT |
19.3100 USDT |
19.1200 USDT |
| 2022-09-13 |
20.5250 USDT |
919,713.6422 |
21.3800 USDT |
18.7600 USDT |
21.8000 USDT |
18.8700 USDT |
| 2022-09-12 |
21.1080 USDT |
832,518.9342 |
20.6800 USDT |
20.0600 USDT |
21.9100 USDT |
21.3800 USDT |
| 2022-09-11 |
20.4628 USDT |
312,480.8386 |
20.4500 USDT |
19.9400 USDT |
20.9500 USDT |
20.6800 USDT |
| 2022-09-10 |
20.4866 USDT |
401,678.5840 |
20.3900 USDT |
20.0500 USDT |
21.1900 USDT |
20.4500 USDT |
| 2022-09-09 |
20.1119 USDT |
532,854.8480 |
19.1400 USDT |
19.1100 USDT |
20.8100 USDT |
20.4100 USDT |
| 2022-09-08 |
18.8464 USDT |
363,430.9884 |
19.0000 USDT |
18.4000 USDT |
19.1700 USDT |
19.1300 USDT |
| 2022-09-07 |
18.6134 USDT |
354,736.5844 |
18.2100 USDT |
17.8400 USDT |
19.2900 USDT |
19.0000 USDT |
| 2022-09-06 |
19.5130 USDT |
425,011.6568 |
19.4500 USDT |
18.1500 USDT |
20.5000 USDT |
18.2000 USDT |
| 2022-09-05 |
18.8194 USDT |
162,585.9968 |
19.0200 USDT |
18.4500 USDT |
19.4900 USDT |
19.4500 USDT |
| 2022-09-04 |
18.9472 USDT |
145,075.5968 |
18.8900 USDT |
18.7300 USDT |
19.1600 USDT |
19.0100 USDT |
| 2022-09-03 |
18.8308 USDT |
109,480.4026 |
18.8500 USDT |
18.5700 USDT |
19.0100 USDT |
18.9000 USDT |
| 2022-09-02 |
19.1846 USDT |
238,603.1893 |
19.3200 USDT |
18.6800 USDT |
19.6500 USDT |
18.8600 USDT |
| 2022-09-01 |
18.9170 USDT |
272,676.9266 |
19.1400 USDT |
18.3300 USDT |
19.4800 USDT |
19.3100 USDT |
| 2022-08-31 |
19.6264 USDT |
442,723.9857 |
19.4000 USDT |
18.9900 USDT |
20.0700 USDT |
19.1400 USDT |
| 2022-08-30 |
19.7563 USDT |
702,476.9764 |
19.3200 USDT |
18.8800 USDT |
20.6300 USDT |
19.4000 USDT |
| 2022-08-29 |
18.5072 USDT |
758,268.8411 |
18.5200 USDT |
17.4800 USDT |
19.4800 USDT |
19.3200 USDT |
| 2022-08-28 |
19.4612 USDT |
516,978.9297 |
20.0400 USDT |
18.0700 USDT |
20.4700 USDT |
18.5300 USDT |
| 2022-08-27 |
20.3556 USDT |
371,786.2284 |
20.6500 USDT |
19.7800 USDT |
20.8900 USDT |
20.0300 USDT |
| 2022-08-26 |
21.9458 USDT |
607,643.9869 |
22.9900 USDT |
20.3400 USDT |
23.2300 USDT |
20.6600 USDT |
| 2022-08-25 |
23.1743 USDT |
229,445.7731 |
23.0100 USDT |
22.6700 USDT |
23.6700 USDT |
22.9900 USDT |
| 2022-08-24 |
23.1850 USDT |
235,815.7149 |
23.5100 USDT |
22.8100 USDT |
23.6500 USDT |
23.0100 USDT |
| 2022-08-23 |
22.9751 USDT |
341,934.0955 |
22.5700 USDT |
21.8300 USDT |
23.7400 USDT |
23.5100 USDT |
| 2022-08-22 |
22.2597 USDT |
274,482.3048 |
22.9800 USDT |
21.6300 USDT |
22.9900 USDT |
22.5700 USDT |
| 2022-08-21 |
22.8505 USDT |
262,029.5717 |
22.3000 USDT |
22.1500 USDT |
23.5500 USDT |
22.9700 USDT |
| 2022-08-20 |
22.5116 USDT |
334,524.3964 |
22.4400 USDT |
21.6300 USDT |
23.0800 USDT |
22.2900 USDT |
| 2022-08-19 |
22.7084 USDT |
607,324.6991 |
24.2000 USDT |
21.2700 USDT |
24.4300 USDT |
22.4400 USDT |
| 2022-08-18 |
25.3810 USDT |
235,090.1516 |
25.5600 USDT |
23.9200 USDT |
26.2900 USDT |
24.2100 USDT |
| 2022-08-17 |
26.7312 USDT |
279,011.8813 |
27.1200 USDT |
25.2700 USDT |
28.2100 USDT |
25.5600 USDT |
| 2022-08-16 |
27.6068 USDT |
232,562.0160 |
27.8700 USDT |
26.9200 USDT |
28.4100 USDT |
27.1100 USDT |
| 2022-08-15 |
28.0003 USDT |
285,091.2027 |
28.1800 USDT |
27.0800 USDT |
29.3000 USDT |
27.8800 USDT |
| 2022-08-14 |
28.9109 USDT |
260,440.8158 |
29.1700 USDT |
27.8400 USDT |
29.8400 USDT |
28.1700 USDT |
| 2022-08-13 |
29.6384 USDT |
256,696.8677 |
29.3400 USDT |
28.8800 USDT |
30.3500 USDT |
29.1700 USDT |
| 2022-08-12 |
28.8513 USDT |
260,901.2101 |
28.5300 USDT |
28.0700 USDT |
29.4400 USDT |
29.3200 USDT |
| 2022-08-11 |
29.3566 USDT |
360,735.4715 |
29.1700 USDT |
28.2700 USDT |
30.0900 USDT |
28.5300 USDT |
| 2022-08-10 |
28.6236 USDT |
625,695.3394 |
27.4000 USDT |
26.6100 USDT |
30.2000 USDT |
29.1800 USDT |
| 2022-08-09 |
27.7516 USDT |
467,578.7809 |
27.9100 USDT |
26.9800 USDT |
28.8000 USDT |
27.4100 USDT |
| 2022-08-08 |
28.9545 USDT |
834,840.9897 |
27.9000 USDT |
27.5700 USDT |
30.9300 USDT |
27.9200 USDT |