Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
27.2426 USDT |
610,577.1225 |
26.6300 USDT |
25.8300 USDT |
28.5100 USDT |
27.9000 USDT |
| 2022-08-06 |
25.8582 USDT |
604,084.4074 |
24.9700 USDT |
24.7200 USDT |
26.9500 USDT |
26.6300 USDT |
| 2022-08-05 |
24.2061 USDT |
401,134.2240 |
23.3700 USDT |
23.1200 USDT |
24.9900 USDT |
24.9700 USDT |
| 2022-08-04 |
23.4096 USDT |
291,197.8174 |
23.0400 USDT |
22.8700 USDT |
24.0000 USDT |
23.3600 USDT |
| 2022-08-03 |
23.4955 USDT |
358,413.6915 |
22.8400 USDT |
22.2800 USDT |
24.2100 USDT |
23.0500 USDT |
| 2022-08-02 |
22.9462 USDT |
385,721.9539 |
23.5800 USDT |
22.2300 USDT |
23.9900 USDT |
22.8300 USDT |
| 2022-08-01 |
23.5774 USDT |
357,880.5026 |
23.7100 USDT |
22.9700 USDT |
24.3200 USDT |
23.5800 USDT |
| 2022-07-31 |
24.4929 USDT |
394,668.1717 |
24.2300 USDT |
23.5400 USDT |
25.4400 USDT |
23.7100 USDT |
| 2022-07-30 |
24.8222 USDT |
544,503.0037 |
24.4800 USDT |
23.9300 USDT |
25.8200 USDT |
24.2300 USDT |
| 2022-07-29 |
24.5133 USDT |
597,005.3157 |
24.2000 USDT |
23.4800 USDT |
25.3900 USDT |
24.4800 USDT |
| 2022-07-28 |
23.5449 USDT |
676,261.6611 |
23.4100 USDT |
22.4300 USDT |
24.7100 USDT |
24.2000 USDT |
| 2022-07-27 |
21.8481 USDT |
555,710.2182 |
20.7100 USDT |
20.2100 USDT |
23.4800 USDT |
23.4000 USDT |
| 2022-07-26 |
20.3777 USDT |
421,048.0664 |
20.9200 USDT |
19.5500 USDT |
20.9700 USDT |
20.7100 USDT |
| 2022-07-25 |
22.0643 USDT |
462,647.5586 |
23.7900 USDT |
20.8900 USDT |
23.8400 USDT |
20.9100 USDT |
| 2022-07-24 |
23.9271 USDT |
326,208.8351 |
23.6100 USDT |
23.2400 USDT |
24.4800 USDT |
23.8000 USDT |
| 2022-07-23 |
23.7229 USDT |
386,541.3520 |
23.6200 USDT |
22.8300 USDT |
24.6700 USDT |
23.6000 USDT |
| 2022-07-22 |
24.6877 USDT |
508,357.3820 |
25.0000 USDT |
23.5800 USDT |
25.5500 USDT |
23.6300 USDT |
| 2022-07-21 |
24.0705 USDT |
686,406.1508 |
23.5800 USDT |
22.6500 USDT |
25.4600 USDT |
25.0100 USDT |
| 2022-07-20 |
25.0121 USDT |
911,400.3459 |
24.7100 USDT |
23.4000 USDT |
26.3600 USDT |
23.5900 USDT |
| 2022-07-19 |
24.5622 USDT |
1,087,047.6518 |
23.9700 USDT |
23.0400 USDT |
26.3100 USDT |
24.7100 USDT |
| 2022-07-18 |
23.2130 USDT |
949,458.9757 |
20.6300 USDT |
20.5900 USDT |
24.3400 USDT |
23.9600 USDT |
| 2022-07-17 |
21.3590 USDT |
459,090.3881 |
21.2500 USDT |
20.5700 USDT |
22.1300 USDT |
20.6200 USDT |
| 2022-07-16 |
20.3068 USDT |
583,397.4258 |
19.3700 USDT |
18.6900 USDT |
21.5200 USDT |
21.2500 USDT |
| 2022-07-15 |
19.7408 USDT |
503,346.9819 |
19.7600 USDT |
19.0900 USDT |
20.2900 USDT |
19.3600 USDT |
| 2022-07-14 |
18.8374 USDT |
646,775.2995 |
18.8400 USDT |
17.7900 USDT |
19.9800 USDT |
19.7600 USDT |
| 2022-07-13 |
17.4259 USDT |
903,668.6525 |
16.7500 USDT |
16.3700 USDT |
18.9200 USDT |
18.8300 USDT |
| 2022-07-12 |
17.5372 USDT |
571,562.7263 |
17.3400 USDT |
16.7000 USDT |
18.0600 USDT |
16.7500 USDT |
| 2022-07-11 |
18.2958 USDT |
374,187.1151 |
19.1600 USDT |
17.3200 USDT |
19.1800 USDT |
17.3400 USDT |
| 2022-07-10 |
19.2748 USDT |
331,183.5587 |
19.9100 USDT |
18.7500 USDT |
19.9800 USDT |
19.1600 USDT |
| 2022-07-09 |
19.9394 USDT |
284,336.9227 |
19.7200 USDT |
19.5500 USDT |
20.2700 USDT |
19.9000 USDT |
| 2022-07-08 |
20.0889 USDT |
620,558.8724 |
20.1900 USDT |
19.4200 USDT |
21.1300 USDT |
19.7200 USDT |
| 2022-07-07 |
19.6328 USDT |
621,049.5814 |
19.1800 USDT |
18.8500 USDT |
20.6200 USDT |
20.1800 USDT |
| 2022-07-06 |
18.5663 USDT |
569,127.6227 |
18.0400 USDT |
17.8000 USDT |
19.4900 USDT |
19.1800 USDT |
| 2022-07-05 |
17.6120 USDT |
502,070.2396 |
17.9200 USDT |
16.6700 USDT |
18.6600 USDT |
18.0300 USDT |
| 2022-07-04 |
17.2138 USDT |
521,509.2705 |
16.6500 USDT |
16.3100 USDT |
18.0500 USDT |
17.9200 USDT |
| 2022-07-03 |
16.2661 USDT |
298,082.1151 |
16.3300 USDT |
15.8200 USDT |
16.9000 USDT |
16.6500 USDT |
| 2022-07-02 |
16.2965 USDT |
261,432.0033 |
16.1200 USDT |
15.9500 USDT |
16.6200 USDT |
16.3200 USDT |
| 2022-07-01 |
16.4969 USDT |
656,593.7154 |
16.9900 USDT |
15.7900 USDT |
17.6600 USDT |
16.1100 USDT |
| 2022-06-30 |
16.5318 USDT |
816,802.6719 |
17.7900 USDT |
15.7900 USDT |
17.8100 USDT |
16.9900 USDT |
| 2022-06-29 |
17.9212 USDT |
709,598.8066 |
18.1100 USDT |
17.1800 USDT |
18.6800 USDT |
17.7900 USDT |
| 2022-06-28 |
19.3437 USDT |
664,171.4742 |
19.3200 USDT |
18.0000 USDT |
20.5300 USDT |
18.1000 USDT |
| 2022-06-27 |
20.1859 USDT |
354,309.3493 |
19.7200 USDT |
19.1800 USDT |
21.3900 USDT |
19.3200 USDT |
| 2022-06-26 |
21.0138 USDT |
364,901.4185 |
21.3600 USDT |
19.5800 USDT |
22.0800 USDT |
19.7300 USDT |
| 2022-06-25 |
20.8794 USDT |
389,714.7144 |
20.4800 USDT |
19.8600 USDT |
21.6900 USDT |
21.3600 USDT |
| 2022-06-24 |
19.5554 USDT |
572,899.4801 |
18.2900 USDT |
17.9800 USDT |
20.9500 USDT |
20.4700 USDT |
| 2022-06-23 |
17.5256 USDT |
472,741.6227 |
16.0900 USDT |
16.0300 USDT |
18.4000 USDT |
18.2900 USDT |
| 2022-06-22 |
16.5823 USDT |
380,015.2116 |
16.9200 USDT |
15.9700 USDT |
17.4100 USDT |
16.0800 USDT |
| 2022-06-21 |
17.4969 USDT |
454,388.7565 |
17.1000 USDT |
16.6300 USDT |
18.4900 USDT |
16.9200 USDT |
| 2022-06-20 |
16.7166 USDT |
503,224.4154 |
16.1600 USDT |
15.3400 USDT |
17.8600 USDT |
17.1100 USDT |
| 2022-06-19 |
14.9002 USDT |
744,220.4344 |
14.8200 USDT |
13.7300 USDT |
16.4300 USDT |
16.1600 USDT |