Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
14.9316 USDT |
568,977.9459 |
16.0000 USDT |
13.7900 USDT |
16.3000 USDT |
14.8200 USDT |
| 2022-06-17 |
16.1662 USDT |
376,458.3212 |
15.7900 USDT |
15.5000 USDT |
16.7700 USDT |
16.0000 USDT |
| 2022-06-16 |
16.7102 USDT |
606,401.4325 |
18.3000 USDT |
15.5000 USDT |
18.7100 USDT |
15.7800 USDT |
| 2022-06-15 |
16.0240 USDT |
1,277,478.7136 |
16.5500 USDT |
14.5500 USDT |
18.4900 USDT |
18.3100 USDT |
| 2022-06-14 |
16.2539 USDT |
1,192,898.2315 |
16.1000 USDT |
14.6700 USDT |
17.2900 USDT |
16.5600 USDT |
| 2022-06-13 |
15.9145 USDT |
2,213,551.5867 |
17.2900 USDT |
14.6000 USDT |
17.5000 USDT |
16.1200 USDT |
| 2022-06-12 |
18.5479 USDT |
1,206,176.2908 |
19.9000 USDT |
17.2400 USDT |
20.1600 USDT |
17.3000 USDT |
| 2022-06-11 |
21.0658 USDT |
532,599.1505 |
22.0700 USDT |
19.6500 USDT |
23.0200 USDT |
19.9100 USDT |
| 2022-06-10 |
23.2871 USDT |
433,550.5760 |
24.4200 USDT |
21.9100 USDT |
24.8700 USDT |
22.0800 USDT |
| 2022-06-09 |
24.5148 USDT |
296,912.8945 |
24.5100 USDT |
23.7200 USDT |
25.3800 USDT |
24.4100 USDT |
| 2022-06-08 |
24.4115 USDT |
361,292.5947 |
24.6000 USDT |
23.7500 USDT |
25.4600 USDT |
24.4900 USDT |
| 2022-06-07 |
24.3875 USDT |
785,195.7713 |
26.0100 USDT |
23.1200 USDT |
26.2000 USDT |
24.5900 USDT |
| 2022-06-06 |
26.3224 USDT |
588,261.4640 |
24.1800 USDT |
24.0400 USDT |
27.7900 USDT |
25.9900 USDT |
| 2022-06-05 |
24.5350 USDT |
355,266.9594 |
24.5700 USDT |
23.9400 USDT |
25.2000 USDT |
24.1600 USDT |
| 2022-06-04 |
23.1476 USDT |
300,294.0802 |
23.0000 USDT |
22.1100 USDT |
24.6600 USDT |
24.5700 USDT |
| 2022-06-03 |
23.2745 USDT |
509,696.6215 |
24.6500 USDT |
22.4900 USDT |
24.6900 USDT |
23.0100 USDT |
| 2022-06-02 |
23.7423 USDT |
596,604.4961 |
23.6900 USDT |
22.6700 USDT |
24.9100 USDT |
24.6300 USDT |
| 2022-06-01 |
25.2984 USDT |
629,496.9881 |
26.4100 USDT |
23.2000 USDT |
27.0600 USDT |
23.6900 USDT |
| 2022-05-31 |
27.1133 USDT |
1,023,327.9885 |
27.7000 USDT |
25.5500 USDT |
29.1200 USDT |
26.4100 USDT |
| 2022-05-30 |
27.1657 USDT |
1,144,524.3777 |
26.1700 USDT |
25.3300 USDT |
28.4600 USDT |
27.7100 USDT |
| 2022-05-29 |
25.5129 USDT |
737,370.8319 |
24.7600 USDT |
23.7200 USDT |
27.0100 USDT |
26.1500 USDT |
| 2022-05-28 |
23.8359 USDT |
814,418.7950 |
22.5800 USDT |
22.1900 USDT |
25.7300 USDT |
24.7500 USDT |
| 2022-05-27 |
22.5552 USDT |
1,547,548.9474 |
23.4200 USDT |
21.3400 USDT |
23.9000 USDT |
22.5600 USDT |
| 2022-05-26 |
24.8817 USDT |
1,310,242.7085 |
27.2500 USDT |
22.8200 USDT |
28.0200 USDT |
23.4200 USDT |
| 2022-05-25 |
28.2655 USDT |
731,551.0868 |
29.0700 USDT |
27.1200 USDT |
29.7200 USDT |
27.2500 USDT |
| 2022-05-24 |
28.4628 USDT |
753,255.0344 |
29.0800 USDT |
26.8800 USDT |
29.6500 USDT |
29.0800 USDT |
| 2022-05-23 |
31.2742 USDT |
683,150.6605 |
31.6900 USDT |
28.5300 USDT |
33.2000 USDT |
29.0500 USDT |
| 2022-05-22 |
30.9441 USDT |
616,923.9380 |
29.8900 USDT |
28.9900 USDT |
32.6900 USDT |
31.6900 USDT |
| 2022-05-21 |
29.4089 USDT |
382,536.3409 |
28.7900 USDT |
28.1800 USDT |
30.6100 USDT |
29.8700 USDT |
| 2022-05-20 |
29.8968 USDT |
905,094.2728 |
30.3800 USDT |
27.8100 USDT |
31.9300 USDT |
28.8000 USDT |
| 2022-05-19 |
29.6435 USDT |
808,242.2064 |
29.5900 USDT |
27.5100 USDT |
31.9000 USDT |
30.3900 USDT |
| 2022-05-18 |
32.0011 USDT |
897,852.7138 |
34.3900 USDT |
29.3700 USDT |
35.1600 USDT |
29.5700 USDT |
| 2022-05-17 |
33.9826 USDT |
671,078.8632 |
32.5600 USDT |
32.2000 USDT |
35.7700 USDT |
34.3900 USDT |
| 2022-05-16 |
33.2144 USDT |
820,290.9828 |
36.5300 USDT |
31.4300 USDT |
36.5300 USDT |
32.5600 USDT |
| 2022-05-15 |
34.3720 USDT |
676,482.6573 |
33.9300 USDT |
31.8600 USDT |
37.0400 USDT |
36.5500 USDT |
| 2022-05-14 |
31.9028 USDT |
675,691.0818 |
32.2100 USDT |
29.2600 USDT |
34.3300 USDT |
33.9400 USDT |
| 2022-05-13 |
34.0154 USDT |
1,567,765.2085 |
30.3100 USDT |
29.5300 USDT |
37.9900 USDT |
32.2200 USDT |
| 2022-05-12 |
29.3783 USDT |
2,381,687.9804 |
31.1800 USDT |
23.4800 USDT |
33.9800 USDT |
30.3100 USDT |
| 2022-05-11 |
35.3431 USDT |
3,381,870.2466 |
44.5800 USDT |
26.0400 USDT |
46.2500 USDT |
31.1800 USDT |
| 2022-05-10 |
45.3834 USDT |
2,134,833.3081 |
41.2000 USDT |
39.9800 USDT |
50.3200 USDT |
44.5800 USDT |
| 2022-05-09 |
47.2841 USDT |
1,419,392.6045 |
51.6300 USDT |
41.0800 USDT |
53.0400 USDT |
41.2500 USDT |
| 2022-05-08 |
52.8300 USDT |
737,027.7807 |
55.0600 USDT |
50.6400 USDT |
55.4800 USDT |
51.6200 USDT |
| 2022-05-07 |
56.1163 USDT |
487,173.4192 |
56.9800 USDT |
53.1300 USDT |
57.5300 USDT |
55.0600 USDT |
| 2022-05-06 |
57.1561 USDT |
1,154,303.4177 |
59.0300 USDT |
55.1100 USDT |
59.3800 USDT |
57.0000 USDT |
| 2022-05-05 |
60.9796 USDT |
1,520,239.7893 |
67.2700 USDT |
56.5000 USDT |
69.4600 USDT |
59.0300 USDT |
| 2022-05-04 |
63.0233 USDT |
855,737.5410 |
59.6200 USDT |
59.3000 USDT |
67.6100 USDT |
67.2600 USDT |
| 2022-05-03 |
60.4722 USDT |
614,509.1363 |
60.3600 USDT |
58.1100 USDT |
62.5500 USDT |
59.6200 USDT |
| 2022-05-02 |
59.5799 USDT |
1,014,782.7606 |
58.7400 USDT |
56.7500 USDT |
62.4600 USDT |
60.3600 USDT |
| 2022-05-01 |
58.5994 USDT |
679,170.5423 |
56.9400 USDT |
56.2800 USDT |
61.1400 USDT |
58.7500 USDT |
| 2022-04-30 |
59.1544 USDT |
593,499.4489 |
63.4000 USDT |
55.0000 USDT |
64.6300 USDT |
56.9600 USDT |