Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
24.6931 USDT |
405,628.9915 |
25.3340 USDT |
23.8970 USDT |
25.6700 USDT |
24.6570 USDT |
| 2024-10-02 |
25.7989 USDT |
335,846.8808 |
25.8210 USDT |
25.0330 USDT |
26.7740 USDT |
25.3360 USDT |
| 2024-10-01 |
26.6903 USDT |
547,920.5449 |
27.7080 USDT |
25.0100 USDT |
28.8850 USDT |
25.8230 USDT |
| 2024-09-30 |
28.3264 USDT |
265,647.2109 |
29.0400 USDT |
27.5530 USDT |
29.1250 USDT |
27.7250 USDT |
| 2024-09-29 |
28.8610 USDT |
208,285.2773 |
29.2960 USDT |
28.2500 USDT |
29.4620 USDT |
29.0380 USDT |
| 2024-09-28 |
29.7378 USDT |
199,577.3112 |
30.4400 USDT |
29.0250 USDT |
30.7540 USDT |
29.2900 USDT |
| 2024-09-27 |
29.9023 USDT |
331,748.3213 |
29.1510 USDT |
28.9260 USDT |
30.8490 USDT |
30.4310 USDT |
| 2024-09-26 |
28.4521 USDT |
340,669.4375 |
27.2940 USDT |
26.9770 USDT |
29.4250 USDT |
29.1560 USDT |
| 2024-09-25 |
27.7455 USDT |
288,409.1218 |
28.4780 USDT |
27.1590 USDT |
28.4930 USDT |
27.2930 USDT |
| 2024-09-24 |
27.4923 USDT |
289,940.8520 |
27.3910 USDT |
26.8410 USDT |
28.5500 USDT |
28.4600 USDT |
| 2024-09-23 |
27.4417 USDT |
293,859.4795 |
27.3020 USDT |
26.5630 USDT |
28.1670 USDT |
27.3850 USDT |
| 2024-09-22 |
27.2022 USDT |
177,196.4016 |
27.7930 USDT |
26.4490 USDT |
27.8050 USDT |
27.3060 USDT |
| 2024-09-21 |
27.5277 USDT |
211,314.8748 |
27.6690 USDT |
26.9960 USDT |
28.1290 USDT |
27.7870 USDT |
| 2024-09-20 |
27.7354 USDT |
506,629.3720 |
26.6670 USDT |
26.4740 USDT |
28.8370 USDT |
27.6670 USDT |
| 2024-09-19 |
26.0864 USDT |
477,288.9679 |
24.7140 USDT |
24.7140 USDT |
26.7900 USDT |
26.6640 USDT |
| 2024-09-18 |
23.5572 USDT |
328,042.1612 |
23.7810 USDT |
22.7920 USDT |
24.7430 USDT |
24.7080 USDT |
| 2024-09-17 |
24.0040 USDT |
207,554.9232 |
23.5140 USDT |
23.1660 USDT |
24.4880 USDT |
23.7790 USDT |
| 2024-09-16 |
23.6414 USDT |
207,732.6803 |
23.7920 USDT |
23.2170 USDT |
24.2400 USDT |
23.5190 USDT |
| 2024-09-15 |
24.5786 USDT |
213,909.8216 |
25.3300 USDT |
23.6370 USDT |
25.3740 USDT |
23.8060 USDT |
| 2024-09-14 |
25.1257 USDT |
172,096.2546 |
24.9130 USDT |
24.6190 USDT |
25.6610 USDT |
25.3220 USDT |
| 2024-09-13 |
24.3380 USDT |
286,402.6597 |
24.0220 USDT |
23.6670 USDT |
25.0960 USDT |
24.9140 USDT |
| 2024-09-12 |
23.7071 USDT |
253,212.6257 |
23.2720 USDT |
23.2670 USDT |
24.1090 USDT |
24.0250 USDT |
| 2024-09-11 |
23.5820 USDT |
251,040.7450 |
24.3560 USDT |
22.8860 USDT |
24.5160 USDT |
23.2810 USDT |
| 2024-09-10 |
24.0673 USDT |
219,508.2981 |
23.8460 USDT |
23.5740 USDT |
24.6040 USDT |
24.3490 USDT |
| 2024-09-09 |
23.8199 USDT |
340,642.5524 |
23.2470 USDT |
23.1380 USDT |
24.4150 USDT |
23.8390 USDT |
| 2024-09-08 |
22.7556 USDT |
347,174.7139 |
21.8100 USDT |
21.7160 USDT |
23.5310 USDT |
23.2400 USDT |
| 2024-09-07 |
21.5422 USDT |
128,845.3540 |
21.1640 USDT |
21.0500 USDT |
22.0090 USDT |
21.7890 USDT |
| 2024-09-06 |
21.3605 USDT |
403,963.6883 |
21.3800 USDT |
20.4500 USDT |
22.1870 USDT |
21.1570 USDT |
| 2024-09-05 |
21.6625 USDT |
153,343.5063 |
21.9020 USDT |
21.2220 USDT |
22.1800 USDT |
21.3730 USDT |
| 2024-09-04 |
21.4438 USDT |
269,180.4334 |
21.3890 USDT |
20.4630 USDT |
22.3140 USDT |
21.9020 USDT |
| 2024-09-03 |
22.1736 USDT |
187,550.9172 |
22.3610 USDT |
21.3420 USDT |
22.7260 USDT |
21.3700 USDT |
| 2024-09-02 |
22.0619 USDT |
197,962.0194 |
21.4110 USDT |
21.3700 USDT |
22.5660 USDT |
22.3660 USDT |
| 2024-09-01 |
22.1017 USDT |
314,875.9898 |
22.7930 USDT |
21.1090 USDT |
22.8350 USDT |
21.4120 USDT |
| 2024-08-31 |
23.0197 USDT |
108,026.8415 |
23.2800 USDT |
22.4740 USDT |
23.3920 USDT |
22.8060 USDT |
| 2024-08-30 |
22.9510 USDT |
309,334.6407 |
22.8920 USDT |
22.1940 USDT |
23.6410 USDT |
23.2770 USDT |
| 2024-08-29 |
23.6585 USDT |
344,643.3338 |
23.4360 USDT |
22.7730 USDT |
24.6790 USDT |
22.9030 USDT |
| 2024-08-28 |
23.8790 USDT |
295,755.0480 |
24.0860 USDT |
23.1930 USDT |
24.8270 USDT |
23.4480 USDT |
| 2024-08-27 |
25.2976 USDT |
276,910.1831 |
25.9400 USDT |
23.6660 USDT |
26.7960 USDT |
24.0880 USDT |
| 2024-08-26 |
26.5434 USDT |
251,754.8242 |
26.9300 USDT |
25.8930 USDT |
27.1830 USDT |
25.9400 USDT |
| 2024-08-25 |
26.8570 USDT |
251,527.8603 |
27.1130 USDT |
26.1300 USDT |
27.6790 USDT |
26.9200 USDT |
| 2024-08-24 |
27.1815 USDT |
287,037.0604 |
26.5070 USDT |
26.2000 USDT |
28.0000 USDT |
27.1100 USDT |
| 2024-08-23 |
26.2371 USDT |
439,100.8490 |
25.2220 USDT |
25.2130 USDT |
27.0210 USDT |
26.5160 USDT |
| 2024-08-22 |
24.3641 USDT |
328,164.1620 |
23.5390 USDT |
23.0320 USDT |
25.3120 USDT |
25.2170 USDT |
| 2024-08-21 |
23.1629 USDT |
314,009.2548 |
22.2600 USDT |
22.2500 USDT |
23.8000 USDT |
23.5460 USDT |
| 2024-08-20 |
22.0270 USDT |
310,195.8868 |
21.2120 USDT |
21.1630 USDT |
22.7850 USDT |
22.2640 USDT |
| 2024-08-19 |
20.7453 USDT |
128,472.9586 |
20.8200 USDT |
20.3800 USDT |
21.2400 USDT |
21.2110 USDT |
| 2024-08-18 |
21.0429 USDT |
167,461.8259 |
20.7050 USDT |
20.5430 USDT |
21.5080 USDT |
20.8150 USDT |
| 2024-08-17 |
20.5154 USDT |
92,196.4325 |
20.3700 USDT |
20.2400 USDT |
20.7120 USDT |
20.7100 USDT |
| 2024-08-16 |
20.2802 USDT |
272,579.0537 |
20.1400 USDT |
19.7810 USDT |
20.6800 USDT |
20.3780 USDT |
| 2024-08-15 |
20.5831 USDT |
414,596.4831 |
20.9580 USDT |
19.8400 USDT |
21.1560 USDT |
20.1300 USDT |