Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
91.0845 USDT |
370,304.0350 |
93.9830 USDT |
87.8150 USDT |
94.4810 USDT |
88.1860 USDT |
| 2022-01-16 |
93.3675 USDT |
345,197.5259 |
92.7980 USDT |
91.8320 USDT |
94.8850 USDT |
93.9370 USDT |
| 2022-01-15 |
91.6645 USDT |
373,444.6818 |
90.4980 USDT |
89.4150 USDT |
92.8940 USDT |
92.8310 USDT |
| 2022-01-14 |
92.0105 USDT |
653,294.5969 |
93.5230 USDT |
87.2590 USDT |
94.5660 USDT |
90.4980 USDT |
| 2022-01-13 |
94.5430 USDT |
564,772.4446 |
95.6170 USDT |
92.3330 USDT |
97.2610 USDT |
93.4690 USDT |
| 2022-01-12 |
91.1740 USDT |
844,809.2353 |
86.7930 USDT |
86.7310 USDT |
96.8890 USDT |
95.5550 USDT |
| 2022-01-11 |
85.0180 USDT |
729,133.9907 |
83.2340 USDT |
81.2000 USDT |
87.3420 USDT |
86.8020 USDT |
| 2022-01-10 |
84.9630 USDT |
1,396,766.9322 |
86.7380 USDT |
80.1110 USDT |
91.8690 USDT |
83.1880 USDT |
| 2022-01-09 |
85.0265 USDT |
949,047.0722 |
83.3150 USDT |
79.1940 USDT |
86.8750 USDT |
86.7380 USDT |
| 2022-01-08 |
85.1410 USDT |
814,486.1370 |
86.9990 USDT |
82.5750 USDT |
89.6850 USDT |
83.2830 USDT |
| 2022-01-07 |
90.5775 USDT |
1,256,998.0404 |
94.1100 USDT |
85.0000 USDT |
97.0340 USDT |
87.0450 USDT |
| 2022-01-06 |
99.6705 USDT |
1,353,049.5884 |
105.2260 USDT |
90.3570 USDT |
105.2370 USDT |
94.1150 USDT |
| 2022-01-05 |
106.5750 USDT |
622,118.9684 |
107.9720 USDT |
100.9040 USDT |
108.8370 USDT |
105.1780 USDT |
| 2022-01-04 |
109.3405 USDT |
773,796.2943 |
110.6920 USDT |
105.0000 USDT |
111.2570 USDT |
107.9890 USDT |
| 2022-01-03 |
112.5155 USDT |
473,435.5318 |
114.2610 USDT |
110.1560 USDT |
115.9510 USDT |
110.7700 USDT |
| 2022-01-02 |
111.8885 USDT |
564,110.4374 |
109.4950 USDT |
109.2990 USDT |
117.5300 USDT |
114.2820 USDT |
| 2022-01-01 |
108.3950 USDT |
798,213.7667 |
107.2970 USDT |
102.6590 USDT |
112.0000 USDT |
109.4930 USDT |
| 2021-12-31 |
105.2110 USDT |
696,362.2955 |
103.1350 USDT |
100.2000 USDT |
107.7000 USDT |
107.2870 USDT |
| 2021-12-30 |
105.2630 USDT |
839,826.0513 |
107.4360 USDT |
98.2700 USDT |
108.3280 USDT |
103.0900 USDT |
| 2021-12-29 |
110.8060 USDT |
1,097,587.0479 |
114.1740 USDT |
102.2910 USDT |
114.4760 USDT |
107.4380 USDT |
| 2021-12-28 |
116.3845 USDT |
1,094,687.8552 |
118.5930 USDT |
107.7140 USDT |
120.9760 USDT |
114.1760 USDT |
| 2021-12-27 |
116.4730 USDT |
658,723.7270 |
114.3740 USDT |
113.6100 USDT |
119.4650 USDT |
118.5720 USDT |
| 2021-12-26 |
115.2880 USDT |
597,072.1221 |
116.1930 USDT |
109.3700 USDT |
116.6410 USDT |
114.3830 USDT |
| 2021-12-25 |
119.6085 USDT |
646,415.1813 |
123.0460 USDT |
112.0540 USDT |
123.2180 USDT |
116.1710 USDT |
| 2021-12-24 |
122.0905 USDT |
873,803.2305 |
121.1900 USDT |
118.5380 USDT |
125.0890 USDT |
122.9910 USDT |
| 2021-12-23 |
121.9375 USDT |
1,004,776.7388 |
122.7700 USDT |
115.5480 USDT |
124.9090 USDT |
121.1050 USDT |
| 2021-12-22 |
120.0525 USDT |
1,156,642.4575 |
117.3330 USDT |
116.6120 USDT |
127.2600 USDT |
122.7720 USDT |
| 2021-12-21 |
110.6485 USDT |
2,046,198.3434 |
103.9970 USDT |
103.1110 USDT |
120.2520 USDT |
117.3000 USDT |
| 2021-12-20 |
107.5000 USDT |
1,466,798.6722 |
111.0560 USDT |
101.0230 USDT |
111.5220 USDT |
103.9440 USDT |
| 2021-12-19 |
113.2440 USDT |
1,013,314.6846 |
115.4110 USDT |
110.1740 USDT |
116.7280 USDT |
111.0770 USDT |
| 2021-12-18 |
112.6965 USDT |
2,377,396.7327 |
110.0000 USDT |
105.4900 USDT |
117.4220 USDT |
115.3930 USDT |
| 2021-12-17 |
108.5145 USDT |
2,507,084.6658 |
106.9980 USDT |
98.0370 USDT |
111.1980 USDT |
110.0310 USDT |
| 2021-12-16 |
96.6370 USDT |
3,156,036.2759 |
86.2840 USDT |
86.1010 USDT |
110.2160 USDT |
106.9900 USDT |
| 2021-12-15 |
83.4780 USDT |
1,829,708.0737 |
80.6860 USDT |
78.3730 USDT |
92.7220 USDT |
86.2700 USDT |
| 2021-12-14 |
79.6735 USDT |
1,773,757.0319 |
78.7170 USDT |
75.5600 USDT |
82.3800 USDT |
80.6300 USDT |
| 2021-12-13 |
81.8750 USDT |
1,576,898.4894 |
84.9790 USDT |
78.0750 USDT |
89.9590 USDT |
78.7710 USDT |
| 2021-12-12 |
84.3345 USDT |
894,609.7702 |
83.6850 USDT |
82.5720 USDT |
87.0730 USDT |
84.9840 USDT |
| 2021-12-11 |
84.6985 USDT |
1,281,902.8030 |
85.7010 USDT |
78.6550 USDT |
85.7010 USDT |
83.6960 USDT |
| 2021-12-10 |
86.8400 USDT |
1,417,459.1248 |
88.0170 USDT |
83.3150 USDT |
91.7940 USDT |
85.6630 USDT |
| 2021-12-09 |
89.7690 USDT |
808,926.3487 |
91.4720 USDT |
86.3930 USDT |
94.6460 USDT |
88.0660 USDT |
| 2021-12-08 |
92.7365 USDT |
950,365.4572 |
94.0760 USDT |
86.0000 USDT |
94.5310 USDT |
91.3970 USDT |
| 2021-12-07 |
90.6580 USDT |
1,851,837.8561 |
87.2500 USDT |
86.5530 USDT |
96.6210 USDT |
94.0660 USDT |
| 2021-12-06 |
85.8590 USDT |
2,257,225.5470 |
84.4820 USDT |
76.9560 USDT |
87.2360 USDT |
87.2360 USDT |
| 2021-12-05 |
88.8530 USDT |
1,727,946.7391 |
93.1910 USDT |
82.7210 USDT |
95.4080 USDT |
84.5150 USDT |
| 2021-12-04 |
100.1570 USDT |
2,645,995.1885 |
107.0540 USDT |
73.7760 USDT |
108.7530 USDT |
93.2600 USDT |
| 2021-12-03 |
109.7000 USDT |
920,232.1795 |
112.3200 USDT |
105.0000 USDT |
113.5270 USDT |
107.0800 USDT |
| 2021-12-02 |
118.0340 USDT |
1,110,692.3064 |
123.7750 USDT |
111.9280 USDT |
126.9890 USDT |
112.2930 USDT |
| 2021-12-01 |
121.4855 USDT |
1,733,121.9746 |
119.1940 USDT |
117.3820 USDT |
127.4590 USDT |
123.7770 USDT |
| 2021-11-30 |
115.1765 USDT |
1,608,324.8096 |
111.1580 USDT |
110.6000 USDT |
123.8670 USDT |
119.1950 USDT |
| 2021-11-29 |
108.6205 USDT |
1,570,697.0448 |
106.1190 USDT |
100.4660 USDT |
114.7470 USDT |
111.1220 USDT |