Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
77.1920 USDT |
222,802.8833 |
77.7500 USDT |
75.1000 USDT |
78.6800 USDT |
75.4100 USDT |
| 2022-04-16 |
77.3080 USDT |
170,316.3817 |
77.4300 USDT |
76.5100 USDT |
78.2600 USDT |
77.7700 USDT |
| 2022-04-15 |
76.9836 USDT |
374,398.1913 |
76.8300 USDT |
74.7600 USDT |
78.5400 USDT |
77.4500 USDT |
| 2022-04-14 |
79.0905 USDT |
592,800.7185 |
80.2000 USDT |
76.1800 USDT |
81.8500 USDT |
76.8400 USDT |
| 2022-04-13 |
78.5073 USDT |
663,486.8557 |
76.3490 USDT |
75.8030 USDT |
80.6440 USDT |
80.1980 USDT |
| 2022-04-12 |
76.7007 USDT |
826,324.1658 |
74.3650 USDT |
73.8750 USDT |
79.4950 USDT |
76.3390 USDT |
| 2022-04-11 |
76.6696 USDT |
1,063,390.2243 |
81.0070 USDT |
72.6960 USDT |
81.5000 USDT |
74.3500 USDT |
| 2022-04-10 |
83.6468 USDT |
392,435.8192 |
84.5640 USDT |
80.7220 USDT |
85.6380 USDT |
81.0200 USDT |
| 2022-04-09 |
83.6071 USDT |
463,653.6068 |
83.6540 USDT |
82.0900 USDT |
85.5640 USDT |
84.5550 USDT |
| 2022-04-08 |
87.7550 USDT |
1,085,334.2311 |
87.5830 USDT |
82.7170 USDT |
90.5650 USDT |
83.7200 USDT |
| 2022-04-07 |
84.6473 USDT |
1,177,713.9212 |
82.9240 USDT |
81.3030 USDT |
88.6450 USDT |
87.5850 USDT |
| 2022-04-06 |
86.6989 USDT |
1,333,451.0695 |
91.0810 USDT |
82.5970 USDT |
91.0880 USDT |
82.9420 USDT |
| 2022-04-05 |
94.7274 USDT |
707,271.9515 |
96.1550 USDT |
90.5620 USDT |
97.6770 USDT |
91.0360 USDT |
| 2022-04-04 |
94.7806 USDT |
747,472.7206 |
98.0130 USDT |
90.7850 USDT |
98.0760 USDT |
96.1520 USDT |
| 2022-04-03 |
97.8299 USDT |
863,946.1301 |
96.2200 USDT |
94.4080 USDT |
100.1150 USDT |
98.0450 USDT |
| 2022-04-02 |
99.5006 USDT |
1,133,512.3780 |
96.8060 USDT |
95.6850 USDT |
103.6240 USDT |
96.2000 USDT |
| 2022-04-01 |
95.3330 USDT |
1,199,926.7466 |
97.4170 USDT |
90.2530 USDT |
99.7740 USDT |
96.8610 USDT |
| 2022-03-31 |
98.0428 USDT |
2,007,268.3220 |
95.5900 USDT |
93.7300 USDT |
101.9540 USDT |
97.4220 USDT |
| 2022-03-30 |
95.2229 USDT |
1,341,961.4952 |
92.7780 USDT |
89.4740 USDT |
100.4820 USDT |
95.5990 USDT |
| 2022-03-29 |
93.5175 USDT |
1,329,399.3394 |
89.5380 USDT |
89.3010 USDT |
96.5100 USDT |
92.7670 USDT |
| 2022-03-28 |
92.4186 USDT |
1,381,405.8776 |
89.8740 USDT |
88.5870 USDT |
96.2200 USDT |
89.5290 USDT |
| 2022-03-27 |
86.5637 USDT |
613,257.2702 |
85.8730 USDT |
84.4090 USDT |
90.0100 USDT |
89.8780 USDT |
| 2022-03-26 |
85.0452 USDT |
511,286.0990 |
83.5430 USDT |
82.4320 USDT |
86.7650 USDT |
85.8800 USDT |
| 2022-03-25 |
85.3540 USDT |
1,035,170.7449 |
87.5740 USDT |
82.3100 USDT |
87.7870 USDT |
83.5390 USDT |
| 2022-03-24 |
86.1612 USDT |
1,120,609.3931 |
85.9850 USDT |
83.6110 USDT |
88.2580 USDT |
87.5800 USDT |
| 2022-03-23 |
84.7278 USDT |
995,957.4666 |
83.9450 USDT |
82.1740 USDT |
87.1080 USDT |
85.9920 USDT |
| 2022-03-22 |
87.2426 USDT |
1,197,923.3732 |
86.2210 USDT |
83.6690 USDT |
90.4520 USDT |
83.9400 USDT |
| 2022-03-21 |
87.6400 USDT |
1,300,541.1329 |
84.8460 USDT |
83.0060 USDT |
92.4910 USDT |
86.2480 USDT |
| 2022-03-20 |
87.1994 USDT |
976,983.2890 |
89.5170 USDT |
84.3470 USDT |
89.9530 USDT |
84.8380 USDT |
| 2022-03-19 |
88.8965 USDT |
1,320,954.4806 |
85.7240 USDT |
85.5730 USDT |
92.3750 USDT |
89.5470 USDT |
| 2022-03-18 |
81.0088 USDT |
1,334,960.5892 |
79.4000 USDT |
76.4690 USDT |
86.9340 USDT |
85.6960 USDT |
| 2022-03-17 |
78.5233 USDT |
1,295,135.9304 |
74.0790 USDT |
73.1620 USDT |
81.7500 USDT |
79.4010 USDT |
| 2022-03-16 |
71.1453 USDT |
994,118.8187 |
69.8080 USDT |
68.0500 USDT |
74.7480 USDT |
74.0920 USDT |
| 2022-03-15 |
69.0325 USDT |
963,130.5124 |
68.9720 USDT |
66.0330 USDT |
72.2660 USDT |
69.8130 USDT |
| 2022-03-14 |
67.9438 USDT |
1,591,135.1615 |
67.9190 USDT |
65.5430 USDT |
71.4950 USDT |
68.9560 USDT |
| 2022-03-13 |
70.2984 USDT |
815,531.6868 |
70.9490 USDT |
67.2000 USDT |
71.9920 USDT |
67.9470 USDT |
| 2022-03-12 |
72.1327 USDT |
751,900.6406 |
71.2050 USDT |
70.7310 USDT |
73.6000 USDT |
70.9370 USDT |
| 2022-03-11 |
74.0307 USDT |
1,901,728.8965 |
73.9240 USDT |
70.7680 USDT |
76.9790 USDT |
71.2010 USDT |
| 2022-03-10 |
73.9931 USDT |
1,514,155.0258 |
77.6030 USDT |
71.4610 USDT |
78.9850 USDT |
73.9080 USDT |
| 2022-03-09 |
77.7869 USDT |
1,843,655.8820 |
73.0320 USDT |
72.3420 USDT |
80.5000 USDT |
77.6010 USDT |
| 2022-03-08 |
73.0644 USDT |
1,652,659.7750 |
71.6780 USDT |
71.1630 USDT |
76.5880 USDT |
72.9970 USDT |
| 2022-03-07 |
73.0550 USDT |
1,356,273.0872 |
72.5050 USDT |
70.3360 USDT |
76.5170 USDT |
71.6810 USDT |
| 2022-03-06 |
74.7930 USDT |
1,134,920.2977 |
76.6890 USDT |
72.1000 USDT |
77.0980 USDT |
72.4770 USDT |
| 2022-03-05 |
76.2336 USDT |
1,157,967.8318 |
75.7940 USDT |
73.2660 USDT |
78.7130 USDT |
76.6850 USDT |
| 2022-03-04 |
78.4564 USDT |
2,155,071.7318 |
78.4660 USDT |
74.9040 USDT |
82.2250 USDT |
75.7870 USDT |
| 2022-03-03 |
80.4813 USDT |
1,644,738.0564 |
83.3600 USDT |
77.0800 USDT |
84.3270 USDT |
78.4930 USDT |
| 2022-03-02 |
85.3599 USDT |
1,723,784.9832 |
86.9120 USDT |
82.3100 USDT |
89.9420 USDT |
83.3390 USDT |
| 2022-03-01 |
87.0242 USDT |
2,033,045.5094 |
84.5400 USDT |
83.5770 USDT |
90.8170 USDT |
86.8930 USDT |
| 2022-02-28 |
78.2673 USDT |
1,839,845.8081 |
75.0530 USDT |
71.7520 USDT |
85.8850 USDT |
84.5400 USDT |
| 2022-02-27 |
78.2404 USDT |
1,704,239.7094 |
81.8040 USDT |
73.0810 USDT |
82.3400 USDT |
75.0530 USDT |