Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
81.2622 USDT |
1,496,663.5267 |
80.9920 USDT |
78.0350 USDT |
84.9400 USDT |
81.7890 USDT |
| 2022-02-25 |
73.9825 USDT |
1,590,100.3125 |
71.0060 USDT |
68.9780 USDT |
80.0000 USDT |
76.9590 USDT |
| 2022-02-24 |
75.4985 USDT |
3,412,431.8883 |
79.9920 USDT |
64.4960 USDT |
81.4200 USDT |
71.0050 USDT |
| 2022-02-23 |
76.5115 USDT |
1,657,721.9747 |
73.0510 USDT |
71.4570 USDT |
82.5000 USDT |
79.9720 USDT |
| 2022-02-22 |
75.5715 USDT |
2,041,910.9273 |
78.0790 USDT |
67.1590 USDT |
79.2140 USDT |
73.0640 USDT |
| 2022-02-21 |
78.4480 USDT |
1,428,480.7423 |
78.8100 USDT |
74.6700 USDT |
82.7010 USDT |
78.0860 USDT |
| 2022-02-20 |
81.4010 USDT |
1,001,388.3217 |
84.0040 USDT |
76.6810 USDT |
86.8330 USDT |
78.7980 USDT |
| 2022-02-19 |
83.6790 USDT |
937,547.8714 |
83.3510 USDT |
80.8880 USDT |
86.5550 USDT |
84.0070 USDT |
| 2022-02-18 |
87.2205 USDT |
1,295,045.4936 |
91.0800 USDT |
83.0180 USDT |
91.6660 USDT |
83.3610 USDT |
| 2022-02-17 |
92.3570 USDT |
1,402,822.7675 |
93.6270 USDT |
89.7500 USDT |
98.6880 USDT |
91.0870 USDT |
| 2022-02-16 |
91.1960 USDT |
1,309,541.8683 |
88.7650 USDT |
88.1090 USDT |
97.4460 USDT |
93.6270 USDT |
| 2022-02-15 |
84.7085 USDT |
932,282.8638 |
80.6710 USDT |
78.9300 USDT |
89.4180 USDT |
88.7460 USDT |
| 2022-02-14 |
80.7975 USDT |
860,961.1332 |
80.9890 USDT |
76.1580 USDT |
82.2460 USDT |
80.6060 USDT |
| 2022-02-13 |
80.5580 USDT |
779,468.4604 |
80.1080 USDT |
79.6460 USDT |
84.7620 USDT |
81.0080 USDT |
| 2022-02-12 |
85.4500 USDT |
1,302,323.0505 |
90.7630 USDT |
78.6910 USDT |
91.1090 USDT |
80.1370 USDT |
| 2022-02-11 |
91.2765 USDT |
1,185,407.9392 |
91.7950 USDT |
87.8020 USDT |
95.0200 USDT |
90.7580 USDT |
| 2022-02-10 |
90.8315 USDT |
962,604.6800 |
89.8430 USDT |
85.0610 USDT |
92.6260 USDT |
91.8200 USDT |
| 2022-02-09 |
87.1840 USDT |
1,171,383.9488 |
84.5120 USDT |
82.7890 USDT |
90.5510 USDT |
89.8560 USDT |
| 2022-02-08 |
84.6640 USDT |
1,854,386.2224 |
84.8360 USDT |
81.6400 USDT |
93.3740 USDT |
84.4920 USDT |
| 2022-02-07 |
80.2070 USDT |
769,477.8006 |
75.5660 USDT |
75.3910 USDT |
85.1250 USDT |
84.8480 USDT |
| 2022-02-06 |
77.1935 USDT |
630,258.2143 |
78.8210 USDT |
74.1460 USDT |
79.0070 USDT |
75.5660 USDT |
| 2022-02-05 |
76.1530 USDT |
1,040,990.7371 |
73.4210 USDT |
73.3930 USDT |
80.9350 USDT |
78.8850 USDT |
| 2022-02-04 |
70.9515 USDT |
1,063,232.6439 |
68.4830 USDT |
65.6220 USDT |
74.7470 USDT |
73.4200 USDT |
| 2022-02-03 |
69.6095 USDT |
1,114,146.0203 |
70.7370 USDT |
65.0240 USDT |
72.3520 USDT |
68.4820 USDT |
| 2022-02-02 |
70.5280 USDT |
1,112,508.6964 |
70.2900 USDT |
70.2550 USDT |
74.8910 USDT |
70.7660 USDT |
| 2022-02-01 |
69.6520 USDT |
936,682.6759 |
69.0340 USDT |
68.5030 USDT |
72.0490 USDT |
70.2700 USDT |
| 2022-01-31 |
69.3665 USDT |
916,501.9386 |
69.7160 USDT |
64.2540 USDT |
69.8520 USDT |
69.0170 USDT |
| 2022-01-30 |
70.4875 USDT |
735,526.0836 |
71.3650 USDT |
68.5550 USDT |
73.6080 USDT |
69.6100 USDT |
| 2022-01-29 |
68.2595 USDT |
762,026.3505 |
65.0950 USDT |
64.6460 USDT |
71.7180 USDT |
71.4240 USDT |
| 2022-01-28 |
65.8500 USDT |
1,272,352.1627 |
66.6340 USDT |
61.1400 USDT |
66.8990 USDT |
65.0660 USDT |
| 2022-01-27 |
68.2640 USDT |
1,821,418.3112 |
69.9300 USDT |
61.2160 USDT |
73.4720 USDT |
66.5980 USDT |
| 2022-01-26 |
67.7710 USDT |
1,403,973.7733 |
65.6060 USDT |
65.5060 USDT |
72.4210 USDT |
69.9360 USDT |
| 2022-01-25 |
61.8305 USDT |
1,474,496.3364 |
58.0360 USDT |
56.4930 USDT |
66.7640 USDT |
65.6250 USDT |
| 2022-01-24 |
60.5295 USDT |
1,799,787.7048 |
63.0120 USDT |
55.1840 USDT |
65.2970 USDT |
58.0470 USDT |
| 2022-01-23 |
60.1825 USDT |
1,683,766.6791 |
57.3600 USDT |
56.4550 USDT |
66.8480 USDT |
63.0050 USDT |
| 2022-01-22 |
65.7210 USDT |
2,670,100.6318 |
74.1350 USDT |
52.8820 USDT |
74.9720 USDT |
57.3070 USDT |
| 2022-01-21 |
80.7120 USDT |
1,159,195.4189 |
87.2900 USDT |
71.3910 USDT |
87.7500 USDT |
74.1340 USDT |
| 2022-01-20 |
85.7930 USDT |
370,163.7951 |
84.3590 USDT |
82.2000 USDT |
87.5370 USDT |
87.2270 USDT |
| 2022-01-19 |
84.3345 USDT |
527,599.8207 |
84.2680 USDT |
81.0910 USDT |
86.7360 USDT |
84.4010 USDT |
| 2022-01-18 |
86.2270 USDT |
561,160.4109 |
88.1790 USDT |
83.7060 USDT |
88.4510 USDT |
84.2750 USDT |
| 2022-01-17 |
91.0845 USDT |
370,304.0350 |
93.9830 USDT |
87.8150 USDT |
94.4810 USDT |
88.1860 USDT |
| 2022-01-16 |
93.3675 USDT |
345,197.5259 |
92.7980 USDT |
91.8320 USDT |
94.8850 USDT |
93.9370 USDT |
| 2022-01-15 |
91.6645 USDT |
373,444.6818 |
90.4980 USDT |
89.4150 USDT |
92.8940 USDT |
92.8310 USDT |
| 2022-01-14 |
92.0105 USDT |
653,294.5969 |
93.5230 USDT |
87.2590 USDT |
94.5660 USDT |
90.4980 USDT |
| 2022-01-13 |
94.5430 USDT |
564,772.4446 |
95.6170 USDT |
92.3330 USDT |
97.2610 USDT |
93.4690 USDT |
| 2022-01-12 |
91.1740 USDT |
844,809.2353 |
86.7930 USDT |
86.7310 USDT |
96.8890 USDT |
95.5550 USDT |
| 2022-01-11 |
85.0180 USDT |
729,133.9907 |
83.2340 USDT |
81.2000 USDT |
87.3420 USDT |
86.8020 USDT |
| 2022-01-10 |
84.9630 USDT |
1,396,766.9322 |
86.7380 USDT |
80.1110 USDT |
91.8690 USDT |
83.1880 USDT |
| 2022-01-09 |
85.0265 USDT |
949,047.0722 |
83.3150 USDT |
79.1940 USDT |
86.8750 USDT |
86.7380 USDT |
| 2022-01-08 |
85.1410 USDT |
814,486.1370 |
86.9990 USDT |
82.5750 USDT |
89.6850 USDT |
83.2830 USDT |