Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
107.6480 USDT |
1,515,732.2248 |
109.2140 USDT |
103.9280 USDT |
117.9580 USDT |
106.0820 USDT |
| 2021-11-27 |
109.1785 USDT |
946,337.7879 |
109.1770 USDT |
103.0670 USDT |
111.4720 USDT |
109.1800 USDT |
| 2021-11-26 |
117.4935 USDT |
1,826,936.0783 |
125.8180 USDT |
101.2770 USDT |
126.4330 USDT |
109.1690 USDT |
| 2021-11-25 |
121.3875 USDT |
2,291,777.9087 |
117.0000 USDT |
113.1000 USDT |
130.0760 USDT |
125.7750 USDT |
| 2021-11-24 |
123.3970 USDT |
1,322,430.0786 |
129.7930 USDT |
112.6410 USDT |
131.4400 USDT |
117.0010 USDT |
| 2021-11-23 |
134.4415 USDT |
2,084,629.6447 |
139.0700 USDT |
124.4830 USDT |
145.0000 USDT |
129.8130 USDT |
| 2021-11-22 |
136.3610 USDT |
2,556,476.2078 |
133.6730 USDT |
125.9000 USDT |
140.0000 USDT |
139.0490 USDT |
| 2021-11-21 |
125.5645 USDT |
2,480,841.0187 |
117.5340 USDT |
117.3490 USDT |
147.0470 USDT |
133.5950 USDT |
| 2021-11-20 |
113.2325 USDT |
1,435,013.5284 |
108.9140 USDT |
106.7790 USDT |
122.2300 USDT |
117.5510 USDT |
| 2021-11-19 |
103.1520 USDT |
2,226,056.5299 |
97.3900 USDT |
91.9550 USDT |
110.9200 USDT |
108.9140 USDT |
| 2021-11-18 |
100.8095 USDT |
1,869,752.5456 |
104.2570 USDT |
96.5900 USDT |
110.4460 USDT |
97.3620 USDT |
| 2021-11-17 |
97.2775 USDT |
2,413,927.7260 |
90.4760 USDT |
90.4250 USDT |
105.0470 USDT |
104.0790 USDT |
| 2021-11-16 |
93.7275 USDT |
2,190,782.1938 |
96.9470 USDT |
83.2760 USDT |
99.9250 USDT |
90.5080 USDT |
| 2021-11-15 |
95.4725 USDT |
1,260,521.1322 |
94.0240 USDT |
91.6750 USDT |
102.0000 USDT |
96.9210 USDT |
| 2021-11-14 |
93.2510 USDT |
1,549,725.8188 |
92.5160 USDT |
92.1370 USDT |
99.9360 USDT |
93.9860 USDT |
| 2021-11-13 |
87.4600 USDT |
971,874.4527 |
82.4140 USDT |
81.2090 USDT |
93.7260 USDT |
92.5060 USDT |
| 2021-11-12 |
84.9540 USDT |
689,546.8891 |
87.5160 USDT |
81.9230 USDT |
89.9610 USDT |
82.3920 USDT |
| 2021-11-11 |
89.1000 USDT |
1,455,113.8513 |
90.6840 USDT |
78.3310 USDT |
91.1770 USDT |
87.5160 USDT |
| 2021-11-10 |
89.4345 USDT |
1,284,759.3025 |
88.1660 USDT |
86.7920 USDT |
94.0930 USDT |
90.7030 USDT |
| 2021-11-09 |
90.7865 USDT |
939,612.9958 |
93.4070 USDT |
87.1170 USDT |
94.3620 USDT |
88.1660 USDT |
| 2021-11-08 |
88.7695 USDT |
2,829,885.7723 |
84.1320 USDT |
83.6200 USDT |
96.9640 USDT |
93.4070 USDT |
| 2021-11-07 |
79.6870 USDT |
1,857,946.2726 |
75.2420 USDT |
74.9810 USDT |
85.7720 USDT |
84.1320 USDT |
| 2021-11-06 |
74.8350 USDT |
750,598.3749 |
74.4830 USDT |
72.1660 USDT |
76.3260 USDT |
75.1870 USDT |
| 2021-11-05 |
74.4970 USDT |
1,036,607.9245 |
74.5350 USDT |
73.9720 USDT |
81.0600 USDT |
74.4590 USDT |
| 2021-11-04 |
72.9805 USDT |
1,647,601.6636 |
71.4270 USDT |
71.1230 USDT |
81.0280 USDT |
74.5340 USDT |
| 2021-11-03 |
68.6230 USDT |
1,212,370.9965 |
65.8190 USDT |
65.1260 USDT |
72.6260 USDT |
71.4270 USDT |
| 2021-11-02 |
65.9705 USDT |
674,162.9598 |
66.1160 USDT |
63.8810 USDT |
66.6450 USDT |
65.8250 USDT |
| 2021-11-01 |
63.9405 USDT |
1,189,909.7258 |
61.7640 USDT |
61.7590 USDT |
66.7810 USDT |
66.1170 USDT |
| 2021-10-31 |
62.1805 USDT |
742,191.8972 |
62.6170 USDT |
60.0710 USDT |
63.6530 USDT |
61.7440 USDT |
| 2021-10-30 |
64.0550 USDT |
816,277.7324 |
65.4940 USDT |
61.7810 USDT |
66.1490 USDT |
62.6160 USDT |
| 2021-10-29 |
64.4560 USDT |
1,102,435.2446 |
63.3990 USDT |
61.7440 USDT |
65.9800 USDT |
65.5130 USDT |
| 2021-10-28 |
62.7145 USDT |
1,480,834.9224 |
62.0270 USDT |
60.6670 USDT |
64.5530 USDT |
63.4020 USDT |
| 2021-10-27 |
65.6960 USDT |
2,350,262.2658 |
69.3440 USDT |
57.0010 USDT |
71.6800 USDT |
62.0480 USDT |
| 2021-10-26 |
68.6405 USDT |
1,679,640.9814 |
67.9410 USDT |
66.3350 USDT |
73.0000 USDT |
69.3400 USDT |
| 2021-10-25 |
65.4675 USDT |
1,073,238.2072 |
62.9750 USDT |
61.9550 USDT |
68.1110 USDT |
67.9600 USDT |
| 2021-10-24 |
64.4915 USDT |
1,068,461.4525 |
66.0160 USDT |
62.8960 USDT |
67.5960 USDT |
62.9670 USDT |
| 2021-10-23 |
66.7040 USDT |
1,968,710.9929 |
67.4100 USDT |
64.0420 USDT |
69.1580 USDT |
65.9980 USDT |
| 2021-10-22 |
63.7400 USDT |
2,193,903.7420 |
60.0490 USDT |
59.3450 USDT |
68.7830 USDT |
67.4310 USDT |
| 2021-10-21 |
59.5205 USDT |
1,762,541.9876 |
58.9580 USDT |
58.7100 USDT |
64.4050 USDT |
60.0830 USDT |
| 2021-10-20 |
57.8005 USDT |
954,677.4845 |
56.6510 USDT |
55.8620 USDT |
58.9580 USDT |
58.9500 USDT |
| 2021-10-19 |
55.7845 USDT |
879,382.8893 |
54.9180 USDT |
54.4300 USDT |
58.0780 USDT |
56.6510 USDT |
| 2021-10-18 |
55.6130 USDT |
992,876.5984 |
56.2970 USDT |
53.1660 USDT |
57.0090 USDT |
54.9290 USDT |
| 2021-10-17 |
58.0785 USDT |
1,010,038.2366 |
59.8550 USDT |
56.0170 USDT |
60.4370 USDT |
56.3020 USDT |
| 2021-10-16 |
57.5080 USDT |
1,669,353.1952 |
55.1560 USDT |
54.8210 USDT |
62.0200 USDT |
59.8600 USDT |
| 2021-10-15 |
56.0680 USDT |
1,220,439.6588 |
56.9790 USDT |
54.4420 USDT |
57.3110 USDT |
55.1570 USDT |
| 2021-10-14 |
55.6065 USDT |
1,423,618.7872 |
54.2670 USDT |
53.2470 USDT |
58.4580 USDT |
56.9460 USDT |
| 2021-10-13 |
54.3615 USDT |
2,038,913.7913 |
54.4560 USDT |
52.8350 USDT |
57.0870 USDT |
54.2670 USDT |
| 2021-10-12 |
55.4885 USDT |
2,195,669.0831 |
56.5250 USDT |
51.0220 USDT |
56.7240 USDT |
54.4520 USDT |
| 2021-10-11 |
58.0795 USDT |
1,528,636.9537 |
59.6340 USDT |
55.3800 USDT |
59.8790 USDT |
56.5250 USDT |
| 2021-10-10 |
60.4355 USDT |
963,068.7654 |
61.2730 USDT |
59.1500 USDT |
61.3220 USDT |
59.5980 USDT |