Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
32.6445 USDT |
2,545,493.8923 |
29.4170 USDT |
28.8070 USDT |
37.3980 USDT |
35.8720 USDT |
| 2021-08-19 |
28.2495 USDT |
8,072,574.1688 |
27.0620 USDT |
26.1170 USDT |
33.7570 USDT |
29.4370 USDT |
| 2021-08-18 |
25.1605 USDT |
7,194,326.9125 |
23.2920 USDT |
21.4550 USDT |
27.4230 USDT |
27.0290 USDT |
| 2021-08-17 |
21.6590 USDT |
5,455,691.4459 |
20.0230 USDT |
18.4280 USDT |
25.4460 USDT |
23.2950 USDT |
| 2021-08-16 |
18.7765 USDT |
1,928,372.3570 |
17.5310 USDT |
17.3440 USDT |
20.3130 USDT |
20.0220 USDT |
| 2021-08-15 |
17.8150 USDT |
1,052,665.0275 |
18.0980 USDT |
17.1010 USDT |
18.3660 USDT |
17.5320 USDT |
| 2021-08-14 |
17.8480 USDT |
1,210,687.4570 |
17.5990 USDT |
17.1610 USDT |
18.4250 USDT |
18.0970 USDT |
| 2021-08-13 |
16.6685 USDT |
1,174,075.0294 |
15.7230 USDT |
15.4460 USDT |
18.0730 USDT |
17.6140 USDT |
| 2021-08-12 |
16.4440 USDT |
1,594,029.3421 |
17.1680 USDT |
15.5670 USDT |
17.5490 USDT |
15.7200 USDT |
| 2021-08-11 |
16.6760 USDT |
1,372,790.4391 |
16.1890 USDT |
15.8930 USDT |
17.4890 USDT |
17.1630 USDT |
| 2021-08-10 |
16.3905 USDT |
1,815,404.1900 |
16.5880 USDT |
15.6360 USDT |
17.1790 USDT |
16.1930 USDT |
| 2021-08-09 |
15.8240 USDT |
1,681,254.0795 |
15.0620 USDT |
14.4270 USDT |
16.6260 USDT |
16.5860 USDT |
| 2021-08-08 |
15.0900 USDT |
1,416,136.8527 |
15.1220 USDT |
14.6340 USDT |
16.1020 USDT |
15.0580 USDT |
| 2021-08-07 |
14.7810 USDT |
1,879,504.4835 |
14.4380 USDT |
14.4290 USDT |
15.9420 USDT |
15.1240 USDT |
| 2021-08-06 |
13.9475 USDT |
1,107,508.5033 |
13.4710 USDT |
13.3940 USDT |
14.4540 USDT |
14.4240 USDT |
| 2021-08-05 |
13.2985 USDT |
1,077,360.9291 |
13.1170 USDT |
12.8760 USDT |
13.8590 USDT |
13.4800 USDT |
| 2021-08-04 |
12.9030 USDT |
888,495.7691 |
12.6820 USDT |
12.3180 USDT |
13.2190 USDT |
13.1240 USDT |
| 2021-08-03 |
12.9210 USDT |
1,030,545.4549 |
13.1630 USDT |
12.4320 USDT |
13.5170 USDT |
12.6790 USDT |
| 2021-08-02 |
13.3725 USDT |
1,307,909.2071 |
13.5810 USDT |
12.6190 USDT |
13.5920 USDT |
13.1640 USDT |
| 2021-08-01 |
13.2040 USDT |
1,427,501.1076 |
12.8260 USDT |
12.7500 USDT |
14.0830 USDT |
13.5820 USDT |
| 2021-07-31 |
12.5315 USDT |
1,110,688.7236 |
12.2340 USDT |
12.1850 USDT |
13.1540 USDT |
12.8290 USDT |
| 2021-07-30 |
12.2625 USDT |
1,016,027.2724 |
12.2940 USDT |
11.9310 USDT |
12.7930 USDT |
12.2310 USDT |
| 2021-07-29 |
12.2215 USDT |
1,179,095.0745 |
12.1470 USDT |
11.8650 USDT |
12.6480 USDT |
12.2960 USDT |
| 2021-07-28 |
11.9920 USDT |
1,091,553.0262 |
11.8410 USDT |
11.4430 USDT |
12.5050 USDT |
12.1430 USDT |
| 2021-07-27 |
11.9965 USDT |
1,155,329.3071 |
12.1430 USDT |
11.1760 USDT |
12.5970 USDT |
11.8500 USDT |
| 2021-07-26 |
11.5460 USDT |
1,355,755.4489 |
10.9440 USDT |
10.8440 USDT |
12.7000 USDT |
12.1480 USDT |
| 2021-07-25 |
11.0580 USDT |
678,025.4884 |
11.1740 USDT |
10.7640 USDT |
11.4460 USDT |
10.9420 USDT |
| 2021-07-24 |
10.9750 USDT |
719,759.5119 |
10.7750 USDT |
10.5300 USDT |
11.3800 USDT |
11.1750 USDT |
| 2021-07-23 |
10.7460 USDT |
699,098.4660 |
10.7130 USDT |
10.5920 USDT |
11.1720 USDT |
10.7790 USDT |
| 2021-07-22 |
10.6430 USDT |
803,567.1486 |
10.5810 USDT |
10.2350 USDT |
10.7470 USDT |
10.7050 USDT |
| 2021-07-21 |
10.1265 USDT |
694,128.1542 |
9.6730 USDT |
9.4760 USDT |
10.6330 USDT |
10.5800 USDT |
| 2021-07-20 |
9.9235 USDT |
726,355.6919 |
10.1600 USDT |
9.3280 USDT |
10.3630 USDT |
9.6870 USDT |
| 2021-07-19 |
10.4695 USDT |
554,463.8213 |
10.7780 USDT |
10.0240 USDT |
10.9040 USDT |
10.1610 USDT |
| 2021-07-18 |
10.8220 USDT |
528,853.6721 |
10.8560 USDT |
10.6380 USDT |
11.2740 USDT |
10.7880 USDT |
| 2021-07-17 |
11.1980 USDT |
655,694.9036 |
11.5360 USDT |
10.7120 USDT |
11.5690 USDT |
10.8600 USDT |
| 2021-07-16 |
11.3855 USDT |
700,151.0904 |
11.2400 USDT |
10.9280 USDT |
11.8180 USDT |
11.5310 USDT |
| 2021-07-15 |
11.5735 USDT |
707,667.8550 |
11.9080 USDT |
11.2110 USDT |
12.1010 USDT |
11.2390 USDT |
| 2021-07-14 |
12.0935 USDT |
1,020,083.3093 |
12.2810 USDT |
11.1160 USDT |
12.3540 USDT |
11.9060 USDT |
| 2021-07-13 |
12.2975 USDT |
765,538.3803 |
12.3170 USDT |
11.7110 USDT |
12.4430 USDT |
12.2780 USDT |
| 2021-07-12 |
12.3065 USDT |
734,543.3808 |
12.3020 USDT |
12.1670 USDT |
12.8390 USDT |
12.3110 USDT |
| 2021-07-11 |
12.2735 USDT |
551,790.9374 |
12.2420 USDT |
11.8390 USDT |
12.4120 USDT |
12.3050 USDT |
| 2021-07-10 |
12.4415 USDT |
726,201.2144 |
12.6420 USDT |
12.1160 USDT |
12.8790 USDT |
12.2410 USDT |
| 2021-07-09 |
12.4485 USDT |
1,102,573.2596 |
12.2610 USDT |
11.6370 USDT |
12.6750 USDT |
12.6360 USDT |
| 2021-07-08 |
13.0375 USDT |
1,584,054.3502 |
13.8070 USDT |
11.8370 USDT |
14.2000 USDT |
12.2680 USDT |
| 2021-07-07 |
13.6830 USDT |
1,279,275.3862 |
13.5600 USDT |
13.0160 USDT |
13.9210 USDT |
13.8060 USDT |
| 2021-07-06 |
12.6900 USDT |
2,095,258.0063 |
11.8130 USDT |
11.5890 USDT |
14.2430 USDT |
13.5670 USDT |
| 2021-07-05 |
12.1285 USDT |
1,392,911.6773 |
12.4420 USDT |
11.5240 USDT |
12.9020 USDT |
11.8150 USDT |
| 2021-07-04 |
11.9675 USDT |
828,933.2549 |
11.4980 USDT |
11.2100 USDT |
12.5400 USDT |
12.4370 USDT |
| 2021-07-03 |
11.2160 USDT |
723,744.9779 |
10.9480 USDT |
10.7430 USDT |
11.6150 USDT |
11.4840 USDT |
| 2021-07-02 |
11.0920 USDT |
828,430.4728 |
11.2340 USDT |
10.5650 USDT |
11.3560 USDT |
10.9500 USDT |