Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
65.6040 USDT |
2,820,317.1003 |
63.8540 USDT |
61.1490 USDT |
70.2650 USDT |
67.3540 USDT |
| 2021-09-28 |
66.8280 USDT |
2,886,585.7579 |
69.7890 USDT |
63.7790 USDT |
70.0860 USDT |
63.8670 USDT |
| 2021-09-27 |
69.8850 USDT |
3,055,511.3050 |
70.0160 USDT |
65.3440 USDT |
72.6520 USDT |
69.7540 USDT |
| 2021-09-26 |
70.0955 USDT |
3,300,122.0879 |
70.1870 USDT |
61.6310 USDT |
70.4580 USDT |
70.0040 USDT |
| 2021-09-25 |
71.6485 USDT |
3,098,686.9544 |
73.0910 USDT |
67.7000 USDT |
74.9250 USDT |
70.2060 USDT |
| 2021-09-24 |
73.3865 USDT |
5,688,991.2640 |
73.6590 USDT |
66.4750 USDT |
78.5000 USDT |
73.1140 USDT |
| 2021-09-23 |
70.7010 USDT |
4,476,743.2354 |
67.7740 USDT |
66.3620 USDT |
79.5820 USDT |
73.6280 USDT |
| 2021-09-22 |
66.6665 USDT |
7,128,918.6782 |
65.5580 USDT |
55.1550 USDT |
67.9690 USDT |
67.7750 USDT |
| 2021-09-21 |
63.5435 USDT |
6,383,984.9390 |
61.4910 USDT |
52.5440 USDT |
66.0040 USDT |
65.5960 USDT |
| 2021-09-20 |
68.2785 USDT |
5,383,086.3146 |
75.0150 USDT |
55.0000 USDT |
76.2590 USDT |
61.5420 USDT |
| 2021-09-19 |
73.0650 USDT |
3,453,505.6067 |
71.1860 USDT |
66.4580 USDT |
75.2910 USDT |
74.9440 USDT |
| 2021-09-18 |
67.6055 USDT |
4,908,261.9792 |
64.0060 USDT |
63.3280 USDT |
75.5360 USDT |
71.2050 USDT |
| 2021-09-17 |
64.7130 USDT |
5,603,867.3057 |
65.4530 USDT |
60.4390 USDT |
68.8490 USDT |
63.9730 USDT |
| 2021-09-16 |
59.3330 USDT |
6,694,846.3918 |
53.2710 USDT |
52.3260 USDT |
65.7640 USDT |
65.3950 USDT |
| 2021-09-15 |
52.9140 USDT |
3,437,372.8383 |
52.5710 USDT |
49.0000 USDT |
54.5000 USDT |
53.2570 USDT |
| 2021-09-14 |
52.2970 USDT |
4,820,318.1642 |
52.0320 USDT |
50.3260 USDT |
57.4380 USDT |
52.5620 USDT |
| 2021-09-13 |
56.1645 USDT |
9,734,702.8693 |
60.3200 USDT |
48.0000 USDT |
64.7370 USDT |
52.0090 USDT |
| 2021-09-12 |
55.4370 USDT |
8,371,150.3727 |
50.5360 USDT |
50.0000 USDT |
65.2200 USDT |
60.3380 USDT |
| 2021-09-11 |
49.2695 USDT |
7,818,719.4574 |
48.0140 USDT |
44.0980 USDT |
53.2220 USDT |
50.5250 USDT |
| 2021-09-10 |
45.7905 USDT |
5,700,714.1352 |
43.6030 USDT |
40.5000 USDT |
49.3900 USDT |
47.9780 USDT |
| 2021-09-09 |
39.7165 USDT |
6,318,848.3629 |
35.8370 USDT |
35.5300 USDT |
44.6730 USDT |
43.5960 USDT |
| 2021-09-08 |
36.8000 USDT |
5,371,090.1954 |
37.7820 USDT |
33.0800 USDT |
41.2030 USDT |
35.8180 USDT |
| 2021-09-07 |
42.2330 USDT |
4,155,817.4323 |
46.6210 USDT |
32.0130 USDT |
47.4310 USDT |
37.8450 USDT |
| 2021-09-06 |
46.3835 USDT |
4,542,756.8819 |
46.1340 USDT |
42.0000 USDT |
51.3620 USDT |
46.6330 USDT |
| 2021-09-05 |
46.7140 USDT |
2,684,491.6748 |
47.3020 USDT |
45.4160 USDT |
48.7410 USDT |
46.1260 USDT |
| 2021-09-04 |
47.1960 USDT |
2,910,572.1574 |
47.1030 USDT |
44.0640 USDT |
49.8520 USDT |
47.2890 USDT |
| 2021-09-03 |
44.5630 USDT |
5,043,774.6874 |
42.0100 USDT |
41.9710 USDT |
51.6980 USDT |
47.1160 USDT |
| 2021-09-02 |
43.1180 USDT |
3,118,398.3489 |
44.2120 USDT |
41.0590 USDT |
45.1940 USDT |
42.0240 USDT |
| 2021-09-01 |
43.5355 USDT |
4,627,544.5291 |
42.8380 USDT |
38.1790 USDT |
45.6450 USDT |
44.2330 USDT |
| 2021-08-31 |
43.2625 USDT |
3,277,014.4768 |
43.6910 USDT |
40.5490 USDT |
44.7270 USDT |
42.8340 USDT |
| 2021-08-30 |
45.4105 USDT |
3,290,424.2539 |
47.1230 USDT |
42.6150 USDT |
49.2370 USDT |
43.6980 USDT |
| 2021-08-29 |
47.8040 USDT |
3,951,953.2260 |
48.4590 USDT |
46.6860 USDT |
52.4870 USDT |
47.1490 USDT |
| 2021-08-28 |
47.6560 USDT |
4,768,908.9798 |
46.8660 USDT |
45.9740 USDT |
50.6470 USDT |
48.4460 USDT |
| 2021-08-27 |
45.9065 USDT |
6,572,239.8357 |
44.9440 USDT |
40.2960 USDT |
47.9000 USDT |
46.8690 USDT |
| 2021-08-26 |
47.8840 USDT |
5,053,274.3596 |
50.8230 USDT |
42.4420 USDT |
50.9870 USDT |
44.9450 USDT |
| 2021-08-25 |
49.6480 USDT |
6,456,014.5908 |
48.4100 USDT |
46.1500 USDT |
58.9700 USDT |
50.8860 USDT |
| 2021-08-24 |
47.4940 USDT |
5,173,800.2323 |
46.5680 USDT |
44.1560 USDT |
53.4750 USDT |
48.4200 USDT |
| 2021-08-23 |
44.2985 USDT |
5,010,495.5491 |
42.0120 USDT |
40.7270 USDT |
53.4150 USDT |
46.5850 USDT |
| 2021-08-22 |
45.4935 USDT |
5,587,444.7919 |
48.9880 USDT |
40.5010 USDT |
49.4360 USDT |
41.9990 USDT |
| 2021-08-21 |
42.4375 USDT |
6,757,181.8362 |
35.8860 USDT |
35.3330 USDT |
50.3890 USDT |
48.9890 USDT |
| 2021-08-20 |
32.6445 USDT |
2,545,493.8923 |
29.4170 USDT |
28.8070 USDT |
37.3980 USDT |
35.8720 USDT |
| 2021-08-19 |
28.2495 USDT |
8,072,574.1688 |
27.0620 USDT |
26.1170 USDT |
33.7570 USDT |
29.4370 USDT |
| 2021-08-18 |
25.1605 USDT |
7,194,326.9125 |
23.2920 USDT |
21.4550 USDT |
27.4230 USDT |
27.0290 USDT |
| 2021-08-17 |
21.6590 USDT |
5,455,691.4459 |
20.0230 USDT |
18.4280 USDT |
25.4460 USDT |
23.2950 USDT |
| 2021-08-16 |
18.7765 USDT |
1,928,372.3570 |
17.5310 USDT |
17.3440 USDT |
20.3130 USDT |
20.0220 USDT |
| 2021-08-15 |
17.8150 USDT |
1,052,665.0275 |
18.0980 USDT |
17.1010 USDT |
18.3660 USDT |
17.5320 USDT |
| 2021-08-14 |
17.8480 USDT |
1,210,687.4570 |
17.5990 USDT |
17.1610 USDT |
18.4250 USDT |
18.0970 USDT |
| 2021-08-13 |
16.6685 USDT |
1,174,075.0294 |
15.7230 USDT |
15.4460 USDT |
18.0730 USDT |
17.6140 USDT |
| 2021-08-12 |
16.4440 USDT |
1,594,029.3421 |
17.1680 USDT |
15.5670 USDT |
17.5490 USDT |
15.7200 USDT |
| 2021-08-11 |
16.6760 USDT |
1,372,790.4391 |
16.1890 USDT |
15.8930 USDT |
17.4890 USDT |
17.1630 USDT |