Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
12.8270 USDT |
1,488,440.4698 |
13.3000 USDT |
11.7760 USDT |
14.1830 USDT |
12.3540 USDT |
| 2021-06-20 |
13.5910 USDT |
863,709.3875 |
13.8780 USDT |
12.7790 USDT |
13.9110 USDT |
13.3040 USDT |
| 2021-06-19 |
13.8005 USDT |
944,505.7430 |
13.7340 USDT |
13.1000 USDT |
14.0300 USDT |
13.8670 USDT |
| 2021-06-18 |
14.4350 USDT |
1,208,110.4576 |
15.1390 USDT |
13.7110 USDT |
15.3000 USDT |
13.7310 USDT |
| 2021-06-17 |
14.6940 USDT |
1,614,458.0172 |
14.2530 USDT |
13.9210 USDT |
15.4840 USDT |
15.1350 USDT |
| 2021-06-16 |
14.5190 USDT |
1,398,818.2712 |
14.7800 USDT |
14.0860 USDT |
15.3230 USDT |
14.2580 USDT |
| 2021-06-15 |
15.0375 USDT |
1,470,897.0894 |
15.2900 USDT |
14.6490 USDT |
15.5780 USDT |
14.7850 USDT |
| 2021-06-14 |
14.6820 USDT |
1,558,045.4799 |
14.0700 USDT |
14.0190 USDT |
15.2940 USDT |
15.2940 USDT |
| 2021-06-13 |
13.6260 USDT |
1,301,835.6726 |
13.1800 USDT |
13.1310 USDT |
14.2590 USDT |
14.0720 USDT |
| 2021-06-12 |
13.5785 USDT |
1,455,800.4415 |
13.9700 USDT |
12.6460 USDT |
14.0660 USDT |
13.1870 USDT |
| 2021-06-11 |
14.1015 USDT |
470,382.3003 |
14.2300 USDT |
13.5340 USDT |
14.6050 USDT |
13.9730 USDT |
| 2021-06-10 |
14.9015 USDT |
186,396.0576 |
15.5570 USDT |
14.0900 USDT |
15.7470 USDT |
14.2460 USDT |
| 2021-06-09 |
14.8950 USDT |
1,432,373.6733 |
14.2520 USDT |
13.6520 USDT |
15.6180 USDT |
15.5380 USDT |
| 2021-06-08 |
15.7630 USDT |
2,266,509.4277 |
17.2740 USDT |
13.6180 USDT |
17.3570 USDT |
14.2520 USDT |
| 2021-06-07 |
17.4705 USDT |
1,254,710.0708 |
17.6690 USDT |
16.8570 USDT |
18.0590 USDT |
17.2720 USDT |
| 2021-06-06 |
17.8865 USDT |
800,552.0376 |
18.1010 USDT |
16.8790 USDT |
18.1010 USDT |
17.6720 USDT |
| 2021-06-05 |
18.1840 USDT |
1,301,543.6585 |
18.2670 USDT |
17.4710 USDT |
19.1370 USDT |
18.1010 USDT |
| 2021-06-04 |
18.8730 USDT |
1,533,667.2706 |
19.4800 USDT |
17.4240 USDT |
20.5570 USDT |
18.2660 USDT |
| 2021-06-03 |
19.3705 USDT |
1,220,739.8561 |
19.2490 USDT |
18.2240 USDT |
20.6970 USDT |
19.4920 USDT |
| 2021-06-02 |
18.3960 USDT |
1,134,722.9622 |
17.5500 USDT |
17.1490 USDT |
19.4280 USDT |
19.2420 USDT |
| 2021-06-01 |
17.6930 USDT |
1,293,428.6665 |
17.8390 USDT |
17.0910 USDT |
18.5780 USDT |
17.5470 USDT |
| 2021-05-31 |
17.2985 USDT |
1,137,802.6970 |
16.7610 USDT |
15.6780 USDT |
17.8960 USDT |
17.8360 USDT |
| 2021-05-30 |
16.2200 USDT |
1,037,737.3134 |
15.6890 USDT |
15.1150 USDT |
17.4670 USDT |
16.7510 USDT |
| 2021-05-29 |
16.6895 USDT |
1,275,244.8803 |
17.6790 USDT |
15.4120 USDT |
17.6880 USDT |
15.7000 USDT |
| 2021-05-28 |
18.8215 USDT |
1,745,565.1573 |
19.9660 USDT |
16.1190 USDT |
20.0320 USDT |
17.6770 USDT |
| 2021-05-27 |
19.7435 USDT |
1,828,229.7874 |
19.5250 USDT |
18.7500 USDT |
21.2090 USDT |
19.9620 USDT |
| 2021-05-26 |
19.3620 USDT |
2,292,522.4531 |
19.2020 USDT |
17.8760 USDT |
21.4310 USDT |
19.5220 USDT |
| 2021-05-25 |
18.8255 USDT |
3,124,964.8372 |
18.4410 USDT |
17.0440 USDT |
20.5110 USDT |
19.2100 USDT |
| 2021-05-24 |
16.0885 USDT |
3,526,403.4872 |
13.7290 USDT |
12.1640 USDT |
18.6870 USDT |
18.4480 USDT |
| 2021-05-23 |
16.8675 USDT |
3,023,076.1759 |
19.9870 USDT |
13.4170 USDT |
20.2210 USDT |
13.7480 USDT |
| 2021-05-22 |
20.8550 USDT |
2,661,143.0644 |
21.7210 USDT |
18.3970 USDT |
22.6360 USDT |
19.9890 USDT |
| 2021-05-21 |
24.3260 USDT |
2,905,686.9379 |
26.9540 USDT |
21.3850 USDT |
26.9580 USDT |
21.6980 USDT |
| 2021-05-20 |
26.8460 USDT |
4,338,473.3024 |
26.7790 USDT |
20.7960 USDT |
29.3960 USDT |
26.9130 USDT |
| 2021-05-19 |
30.7715 USDT |
4,730,609.0829 |
34.7970 USDT |
18.1660 USDT |
38.4920 USDT |
26.7460 USDT |
| 2021-05-18 |
34.5555 USDT |
2,848,655.0058 |
34.3260 USDT |
32.6150 USDT |
37.6780 USDT |
34.7850 USDT |
| 2021-05-17 |
35.6990 USDT |
3,855,386.2296 |
37.0520 USDT |
31.7960 USDT |
37.9750 USDT |
34.3460 USDT |
| 2021-05-16 |
37.8265 USDT |
3,229,047.4648 |
38.6140 USDT |
34.0660 USDT |
39.6570 USDT |
37.0390 USDT |
| 2021-05-15 |
37.9170 USDT |
3,257,508.9076 |
37.2180 USDT |
34.4370 USDT |
39.9280 USDT |
38.6160 USDT |
| 2021-05-14 |
35.5330 USDT |
2,422,540.3679 |
33.8720 USDT |
31.2240 USDT |
37.4700 USDT |
37.1940 USDT |
| 2021-05-13 |
36.1680 USDT |
3,983,898.4293 |
38.4230 USDT |
30.7000 USDT |
38.9690 USDT |
33.9130 USDT |
| 2021-05-12 |
37.1020 USDT |
2,662,677.1798 |
35.7500 USDT |
34.9630 USDT |
41.4810 USDT |
38.4540 USDT |
| 2021-05-11 |
37.0660 USDT |
2,877,547.8613 |
38.3860 USDT |
29.7400 USDT |
38.4930 USDT |
35.7460 USDT |
| 2021-05-10 |
37.7020 USDT |
2,285,735.6394 |
37.0410 USDT |
36.8000 USDT |
41.8150 USDT |
38.3630 USDT |
| 2021-05-09 |
37.2910 USDT |
1,889,316.4035 |
37.5340 USDT |
35.2540 USDT |
39.5500 USDT |
37.0480 USDT |
| 2021-05-08 |
39.6195 USDT |
2,109,759.8871 |
41.7120 USDT |
36.6180 USDT |
42.1800 USDT |
37.5270 USDT |
| 2021-05-07 |
39.3320 USDT |
2,090,600.8390 |
36.9970 USDT |
34.9060 USDT |
43.9080 USDT |
41.6670 USDT |
| 2021-05-06 |
35.1350 USDT |
314,637.2639 |
33.3330 USDT |
32.9620 USDT |
38.6650 USDT |
36.9370 USDT |
| 2021-05-05 |
31.8970 USDT |
379,859.0309 |
30.4830 USDT |
30.0100 USDT |
33.7240 USDT |
33.3110 USDT |
| 2021-05-04 |
31.7585 USDT |
3,537,720.3435 |
33.0470 USDT |
29.9370 USDT |
37.3360 USDT |
30.4700 USDT |
| 2021-05-03 |
32.4245 USDT |
2,114,727.7632 |
31.7510 USDT |
30.8970 USDT |
34.5480 USDT |
33.0980 USDT |