Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
32.3640 USDT |
1,915,120.9997 |
32.9700 USDT |
30.1990 USDT |
33.3550 USDT |
31.7580 USDT |
| 2021-05-01 |
32.0350 USDT |
2,976,412.7342 |
31.0880 USDT |
31.0880 USDT |
35.6650 USDT |
32.9820 USDT |
| 2021-04-30 |
29.6080 USDT |
2,242,056.2563 |
28.1360 USDT |
26.6330 USDT |
31.7780 USDT |
31.0800 USDT |
| 2021-04-29 |
27.5560 USDT |
1,726,681.5380 |
26.9630 USDT |
26.6220 USDT |
29.7530 USDT |
28.1490 USDT |
| 2021-04-28 |
27.2565 USDT |
1,662,131.3198 |
27.5250 USDT |
25.8290 USDT |
29.0870 USDT |
26.9880 USDT |
| 2021-04-27 |
26.5530 USDT |
1,864,621.1214 |
25.5710 USDT |
24.6000 USDT |
27.8470 USDT |
27.5350 USDT |
| 2021-04-26 |
24.6275 USDT |
1,945,644.7080 |
23.6760 USDT |
20.4230 USDT |
25.7570 USDT |
25.5790 USDT |
| 2021-04-25 |
23.0665 USDT |
1,100,793.9008 |
22.4580 USDT |
21.5350 USDT |
23.6820 USDT |
23.6750 USDT |
| 2021-04-24 |
22.7830 USDT |
1,803,009.7657 |
23.1250 USDT |
21.3660 USDT |
23.9230 USDT |
22.4410 USDT |
| 2021-04-23 |
25.1395 USDT |
3,926,291.6508 |
27.1560 USDT |
19.7510 USDT |
27.7580 USDT |
23.1230 USDT |
| 2021-04-22 |
27.5240 USDT |
2,139,537.5585 |
27.8840 USDT |
25.0510 USDT |
28.4940 USDT |
27.1640 USDT |
| 2021-04-21 |
27.2030 USDT |
2,062,356.4631 |
26.5270 USDT |
25.9920 USDT |
28.3000 USDT |
27.8790 USDT |
| 2021-04-20 |
26.2050 USDT |
2,459,109.1529 |
25.8840 USDT |
23.8230 USDT |
28.3000 USDT |
26.5260 USDT |
| 2021-04-19 |
27.3640 USDT |
2,434,841.5941 |
28.8380 USDT |
25.5540 USDT |
30.5930 USDT |
25.8900 USDT |
| 2021-04-18 |
31.5575 USDT |
3,451,514.5373 |
34.2780 USDT |
22.0000 USDT |
35.2210 USDT |
28.8370 USDT |
| 2021-04-17 |
34.7175 USDT |
2,124,116.4468 |
35.1040 USDT |
34.1060 USDT |
37.5190 USDT |
34.3310 USDT |
| 2021-04-16 |
36.0760 USDT |
2,130,827.6326 |
37.0470 USDT |
33.0250 USDT |
38.2200 USDT |
35.1050 USDT |
| 2021-04-15 |
37.1040 USDT |
4,052,532.5026 |
37.1640 USDT |
36.0140 USDT |
40.7350 USDT |
37.0440 USDT |
| 2021-04-14 |
35.0960 USDT |
3,717,031.5500 |
33.0170 USDT |
32.7120 USDT |
38.5940 USDT |
37.1750 USDT |
| 2021-04-13 |
32.2285 USDT |
2,570,597.7937 |
31.4420 USDT |
31.3800 USDT |
35.6160 USDT |
33.0150 USDT |
| 2021-04-12 |
31.7015 USDT |
1,630,974.0879 |
31.9490 USDT |
31.2620 USDT |
33.3730 USDT |
31.4540 USDT |
| 2021-04-11 |
32.2230 USDT |
1,578,686.4871 |
32.5140 USDT |
30.8530 USDT |
33.6300 USDT |
31.9320 USDT |
| 2021-04-10 |
31.8885 USDT |
1,906,747.5854 |
31.2760 USDT |
30.6740 USDT |
33.9490 USDT |
32.5010 USDT |
| 2021-04-09 |
31.1870 USDT |
1,472,804.2629 |
31.0950 USDT |
30.1980 USDT |
32.0480 USDT |
31.2790 USDT |
| 2021-04-08 |
30.3675 USDT |
1,449,089.7521 |
29.6280 USDT |
28.6210 USDT |
31.5070 USDT |
31.1070 USDT |
| 2021-04-07 |
30.5460 USDT |
2,254,413.7506 |
31.4470 USDT |
28.6720 USDT |
32.7270 USDT |
29.6450 USDT |
| 2021-04-06 |
31.6985 USDT |
2,325,967.6031 |
31.9610 USDT |
30.1000 USDT |
34.5620 USDT |
31.4360 USDT |
| 2021-04-05 |
30.5015 USDT |
2,400,197.1117 |
29.0390 USDT |
28.5680 USDT |
32.9990 USDT |
31.9640 USDT |
| 2021-04-04 |
29.7000 USDT |
1,610,649.1745 |
30.3690 USDT |
27.5280 USDT |
30.9400 USDT |
29.0310 USDT |
| 2021-04-03 |
29.7885 USDT |
1,954,913.1436 |
29.2110 USDT |
28.3680 USDT |
32.8790 USDT |
30.3660 USDT |
| 2021-04-02 |
28.9855 USDT |
1,250,157.8443 |
28.7570 USDT |
27.6960 USDT |
29.6000 USDT |
29.2140 USDT |
| 2021-04-01 |
28.6165 USDT |
1,173,891.1420 |
28.4940 USDT |
27.7030 USDT |
29.3470 USDT |
28.7390 USDT |
| 2021-03-31 |
28.8680 USDT |
1,310,539.3710 |
29.2740 USDT |
26.1310 USDT |
29.9560 USDT |
28.4620 USDT |
| 2021-03-30 |
29.4800 USDT |
1,487,757.6484 |
29.7040 USDT |
28.8800 USDT |
30.8190 USDT |
29.2560 USDT |
| 2021-03-29 |
29.4270 USDT |
1,620,666.6432 |
29.1700 USDT |
27.5510 USDT |
30.3540 USDT |
29.6840 USDT |
| 2021-03-28 |
28.4090 USDT |
1,552,028.6409 |
27.6460 USDT |
27.2160 USDT |
29.5460 USDT |
29.1720 USDT |
| 2021-03-27 |
27.9005 USDT |
1,292,652.1866 |
28.1740 USDT |
26.8200 USDT |
28.8750 USDT |
27.6270 USDT |
| 2021-03-26 |
26.8220 USDT |
1,747,846.4031 |
25.4710 USDT |
25.0670 USDT |
28.5520 USDT |
28.1730 USDT |
| 2021-03-25 |
27.4485 USDT |
2,347,773.1606 |
29.4180 USDT |
24.3460 USDT |
29.4960 USDT |
25.4790 USDT |
| 2021-03-24 |
29.9475 USDT |
1,864,150.7657 |
30.5110 USDT |
27.6440 USDT |
30.8770 USDT |
29.3840 USDT |
| 2021-03-23 |
31.3770 USDT |
2,117,301.1653 |
32.2550 USDT |
28.0530 USDT |
32.5010 USDT |
30.4990 USDT |
| 2021-03-22 |
32.7405 USDT |
1,602,250.5249 |
33.2150 USDT |
31.2670 USDT |
33.8550 USDT |
32.2660 USDT |
| 2021-03-21 |
34.6490 USDT |
2,169,079.5041 |
36.0990 USDT |
32.0000 USDT |
36.4480 USDT |
33.1990 USDT |
| 2021-03-20 |
36.1840 USDT |
2,222,486.3011 |
36.2970 USDT |
35.9040 USDT |
39.2970 USDT |
36.0710 USDT |
| 2021-03-19 |
35.5935 USDT |
3,260,418.5778 |
34.8900 USDT |
31.3840 USDT |
38.4990 USDT |
36.2970 USDT |
| 2021-03-18 |
33.2605 USDT |
2,325,614.8192 |
31.6300 USDT |
30.9200 USDT |
34.9000 USDT |
34.8910 USDT |
| 2021-03-17 |
31.2110 USDT |
3,200,978.6448 |
30.8000 USDT |
29.6460 USDT |
33.9660 USDT |
31.6220 USDT |
| 2021-03-16 |
29.8415 USDT |
2,427,438.2828 |
28.9290 USDT |
27.5710 USDT |
31.3790 USDT |
30.7540 USDT |
| 2021-03-15 |
29.4195 USDT |
2,220,009.9661 |
29.9410 USDT |
27.0000 USDT |
30.3950 USDT |
28.8980 USDT |
| 2021-03-14 |
29.6535 USDT |
3,111,757.0295 |
29.3790 USDT |
29.3790 USDT |
33.3310 USDT |
29.9280 USDT |