Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
12.5565 USDT |
3,043,278.2090 |
11.8320 USDT |
11.5510 USDT |
15.3500 USDT |
13.2810 USDT |
| 2021-01-30 |
11.8180 USDT |
941,661.4164 |
11.7960 USDT |
11.2870 USDT |
12.6500 USDT |
11.8400 USDT |
| 2021-01-29 |
12.0375 USDT |
1,388,675.1188 |
12.2800 USDT |
11.3570 USDT |
12.6890 USDT |
11.7950 USDT |
| 2021-01-28 |
11.8195 USDT |
922,705.3121 |
11.3880 USDT |
10.8000 USDT |
12.7510 USDT |
12.2510 USDT |
| 2021-01-27 |
11.6470 USDT |
850,376.7736 |
11.9020 USDT |
10.7750 USDT |
12.7220 USDT |
11.3920 USDT |
| 2021-01-26 |
12.3450 USDT |
682,105.5702 |
12.7900 USDT |
11.4020 USDT |
12.8190 USDT |
11.9000 USDT |
| 2021-01-25 |
12.7335 USDT |
786,041.1824 |
12.6750 USDT |
12.0770 USDT |
12.9540 USDT |
12.7920 USDT |
| 2021-01-24 |
12.8535 USDT |
976,347.5419 |
13.0320 USDT |
12.2000 USDT |
13.2900 USDT |
12.6750 USDT |
| 2021-01-23 |
12.7845 USDT |
1,531,340.2145 |
12.5320 USDT |
12.3290 USDT |
13.4770 USDT |
13.0370 USDT |
| 2021-01-22 |
12.1735 USDT |
1,746,277.8461 |
11.8160 USDT |
10.6870 USDT |
13.3880 USDT |
12.5310 USDT |
| 2021-01-21 |
11.8285 USDT |
1,764,790.0472 |
11.8080 USDT |
11.5820 USDT |
13.0630 USDT |
11.8490 USDT |
| 2021-01-20 |
12.3245 USDT |
1,550,724.6025 |
12.8130 USDT |
11.0350 USDT |
12.8190 USDT |
11.8360 USDT |
| 2021-01-19 |
13.0505 USDT |
1,089,731.9895 |
13.2890 USDT |
11.5620 USDT |
13.5820 USDT |
12.8120 USDT |
| 2021-01-18 |
13.2125 USDT |
1,763,898.0147 |
13.1340 USDT |
12.3270 USDT |
13.8720 USDT |
13.2910 USDT |
| 2021-01-17 |
12.9365 USDT |
2,978,458.6648 |
12.7390 USDT |
12.3010 USDT |
14.6640 USDT |
13.1340 USDT |
| 2021-01-16 |
10.9660 USDT |
2,690,315.2615 |
9.2030 USDT |
8.5700 USDT |
13.5580 USDT |
12.7290 USDT |
| 2021-01-15 |
9.3355 USDT |
2,136,249.3013 |
9.4790 USDT |
8.5240 USDT |
9.9040 USDT |
9.1920 USDT |
| 2021-01-14 |
8.6380 USDT |
1,852,064.4447 |
7.7990 USDT |
7.5040 USDT |
9.6010 USDT |
9.4770 USDT |
| 2021-01-13 |
7.8650 USDT |
1,702,388.0463 |
7.9350 USDT |
7.1440 USDT |
8.0960 USDT |
7.7950 USDT |
| 2021-01-12 |
6.9790 USDT |
2,786,390.5000 |
6.0260 USDT |
5.7790 USDT |
8.2410 USDT |
7.9320 USDT |
| 2021-01-11 |
6.4310 USDT |
2,169,923.9373 |
6.8300 USDT |
5.7330 USDT |
7.0070 USDT |
6.0320 USDT |
| 2021-01-10 |
6.9325 USDT |
1,775,468.7335 |
7.0400 USDT |
6.1530 USDT |
7.5000 USDT |
6.8250 USDT |
| 2021-01-09 |
6.1765 USDT |
3,926,036.7764 |
5.3090 USDT |
5.0020 USDT |
7.4600 USDT |
7.0440 USDT |
| 2021-01-08 |
5.0420 USDT |
2,016,210.1850 |
4.7680 USDT |
4.0400 USDT |
5.7040 USDT |
5.3160 USDT |
| 2021-01-07 |
4.7385 USDT |
1,695,535.1496 |
4.7140 USDT |
4.3280 USDT |
4.9690 USDT |
4.7630 USDT |
| 2021-01-06 |
4.4615 USDT |
2,177,769.0678 |
4.2090 USDT |
4.1030 USDT |
4.9420 USDT |
4.7140 USDT |
| 2021-01-05 |
3.8215 USDT |
1,908,627.9046 |
3.4480 USDT |
3.3410 USDT |
4.2370 USDT |
4.1950 USDT |
| 2021-01-04 |
3.5935 USDT |
1,399,094.4694 |
3.4480 USDT |
3.2430 USDT |
3.8380 USDT |
3.4430 USDT |
| 2021-01-03 |
3.6450 USDT |
1,206,469.9795 |
3.7440 USDT |
3.2430 USDT |
3.8380 USDT |
3.7420 USDT |
| 2021-01-02 |
3.6190 USDT |
663,487.8099 |
3.5480 USDT |
3.2870 USDT |
3.9480 USDT |
3.5460 USDT |
| 2021-01-01 |
3.2515 USDT |
1,441,119.7948 |
3.6920 USDT |
2.8170 USDT |
4.1770 USDT |
3.6680 USDT |
| 2020-12-31 |
2.8710 USDT |
357,201.5966 |
2.8350 USDT |
2.7860 USDT |
4.1770 USDT |
2.8350 USDT |
| 2020-12-30 |
2.8885 USDT |
272,883.2030 |
2.9070 USDT |
2.7860 USDT |
2.9400 USDT |
2.9040 USDT |
| 2020-12-29 |
2.9300 USDT |
636,676.9324 |
2.8730 USDT |
2.8410 USDT |
3.0350 USDT |
2.8740 USDT |
| 2020-12-28 |
3.0150 USDT |
692,886.0110 |
2.9860 USDT |
2.8670 USDT |
3.0730 USDT |
2.9850 USDT |
| 2020-12-27 |
2.9675 USDT |
624,793.8266 |
3.0450 USDT |
2.8420 USDT |
3.0730 USDT |
3.0390 USDT |
| 2020-12-26 |
2.9060 USDT |
492,849.3736 |
2.8960 USDT |
2.8420 USDT |
3.0540 USDT |
2.8950 USDT |
| 2020-12-25 |
2.9865 USDT |
734,161.1512 |
2.9170 USDT |
2.8460 USDT |
3.1240 USDT |
2.9130 USDT |
| 2020-12-24 |
3.0785 USDT |
1,202,049.3135 |
3.0600 USDT |
2.7620 USDT |
3.2470 USDT |
3.0600 USDT |
| 2020-12-23 |
3.1045 USDT |
1,914,689.4781 |
3.0970 USDT |
2.7620 USDT |
3.6870 USDT |
3.0960 USDT |
| 2020-12-22 |
3.1195 USDT |
582,583.8131 |
3.1130 USDT |
2.9080 USDT |
3.6870 USDT |
3.1090 USDT |
| 2020-12-21 |
3.2545 USDT |
751,399.9885 |
3.1300 USDT |
2.9240 USDT |
3.4540 USDT |
3.1410 USDT |
| 2020-12-20 |
3.4530 USDT |
408,393.1790 |
3.3680 USDT |
3.0350 USDT |
3.5570 USDT |
3.3650 USDT |
| 2020-12-19 |
3.4490 USDT |
457,920.4499 |
3.5410 USDT |
3.3290 USDT |
3.6080 USDT |
3.5410 USDT |
| 2020-12-18 |
3.3415 USDT |
740,816.0133 |
3.3570 USDT |
3.1430 USDT |
3.6080 USDT |
3.3610 USDT |
| 2020-12-17 |
3.3050 USDT |
446,319.7755 |
3.3220 USDT |
3.1430 USDT |
3.4710 USDT |
3.3180 USDT |
| 2020-12-16 |
3.2295 USDT |
328,859.8102 |
3.2920 USDT |
3.1440 USDT |
3.3740 USDT |
3.2900 USDT |
| 2020-12-15 |
3.2000 USDT |
683,616.3514 |
3.1690 USDT |
3.0630 USDT |
3.3700 USDT |
3.1680 USDT |
| 2020-12-14 |
3.2765 USDT |
745,555.5685 |
3.2320 USDT |
3.0630 USDT |
3.3790 USDT |
3.2320 USDT |
| 2020-12-13 |
3.3075 USDT |
449,680.3001 |
3.3210 USDT |
3.1930 USDT |
3.4260 USDT |
3.3170 USDT |