Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
29.1935 USDT |
2,257,706.3879 |
29.0310 USDT |
26.8830 USDT |
29.7130 USDT |
29.3560 USDT |
| 2021-03-12 |
30.1820 USDT |
2,969,343.2745 |
31.3520 USDT |
27.5010 USDT |
31.7860 USDT |
29.0120 USDT |
| 2021-03-11 |
31.2690 USDT |
3,931,874.1598 |
31.1960 USDT |
28.4030 USDT |
32.8330 USDT |
31.3420 USDT |
| 2021-03-10 |
30.3610 USDT |
6,380,117.9104 |
29.4860 USDT |
28.8180 USDT |
35.7360 USDT |
31.2360 USDT |
| 2021-03-09 |
27.7775 USDT |
3,976,161.5574 |
26.1110 USDT |
23.6500 USDT |
29.4930 USDT |
29.4440 USDT |
| 2021-03-08 |
26.6745 USDT |
1,744,299.9903 |
27.2300 USDT |
25.1720 USDT |
27.4970 USDT |
26.1190 USDT |
| 2021-03-07 |
25.7390 USDT |
2,021,196.8418 |
24.2780 USDT |
24.1820 USDT |
27.9530 USDT |
27.2000 USDT |
| 2021-03-06 |
24.3565 USDT |
1,375,322.1891 |
24.4400 USDT |
23.8440 USDT |
25.4980 USDT |
24.2730 USDT |
| 2021-03-05 |
25.3345 USDT |
2,062,056.9339 |
26.2300 USDT |
23.5120 USDT |
26.6400 USDT |
24.4390 USDT |
| 2021-03-04 |
26.9050 USDT |
2,309,613.6616 |
27.5930 USDT |
26.0310 USDT |
29.0170 USDT |
26.2170 USDT |
| 2021-03-03 |
27.9920 USDT |
2,701,737.5804 |
28.3970 USDT |
25.8900 USDT |
29.4520 USDT |
27.5870 USDT |
| 2021-03-02 |
27.7940 USDT |
3,111,303.3788 |
27.1860 USDT |
25.4420 USDT |
31.9400 USDT |
28.4020 USDT |
| 2021-03-01 |
24.7945 USDT |
1,592,834.1461 |
22.4170 USDT |
22.1520 USDT |
27.1820 USDT |
27.1720 USDT |
| 2021-02-28 |
24.2895 USDT |
1,229,550.7933 |
26.1270 USDT |
22.1840 USDT |
27.2490 USDT |
22.4520 USDT |
| 2021-02-27 |
26.8000 USDT |
1,354,876.9380 |
27.3960 USDT |
25.2090 USDT |
28.0520 USDT |
26.2040 USDT |
| 2021-02-26 |
28.7545 USDT |
1,632,058.6577 |
30.1280 USDT |
24.9100 USDT |
30.8540 USDT |
27.3810 USDT |
| 2021-02-25 |
29.8375 USDT |
1,737,008.2366 |
29.5310 USDT |
27.3330 USDT |
32.2260 USDT |
30.1440 USDT |
| 2021-02-24 |
28.5465 USDT |
2,574,696.5675 |
27.5920 USDT |
24.5790 USDT |
32.1610 USDT |
29.5010 USDT |
| 2021-02-23 |
29.5445 USDT |
2,655,961.2324 |
31.4380 USDT |
22.9000 USDT |
33.1100 USDT |
27.6510 USDT |
| 2021-02-22 |
33.9990 USDT |
1,865,131.0130 |
36.5060 USDT |
25.5010 USDT |
36.8070 USDT |
31.4920 USDT |
| 2021-02-21 |
37.9340 USDT |
1,721,418.0809 |
39.3570 USDT |
32.2440 USDT |
40.3500 USDT |
36.5110 USDT |
| 2021-02-20 |
39.1515 USDT |
1,682,415.5736 |
39.0030 USDT |
32.2440 USDT |
43.0250 USDT |
39.3000 USDT |
| 2021-02-19 |
39.9960 USDT |
1,625,434.3403 |
40.9950 USDT |
37.5680 USDT |
41.6230 USDT |
38.9970 USDT |
| 2021-02-18 |
38.7520 USDT |
760,393.7011 |
36.5330 USDT |
34.3970 USDT |
42.0000 USDT |
40.9710 USDT |
| 2021-02-17 |
36.3440 USDT |
1,079,824.9323 |
36.1380 USDT |
33.5580 USDT |
40.5620 USDT |
36.5500 USDT |
| 2021-02-16 |
38.4005 USDT |
944,232.2914 |
40.6630 USDT |
33.5580 USDT |
41.6310 USDT |
36.1380 USDT |
| 2021-02-15 |
39.6950 USDT |
1,055,078.6991 |
38.5480 USDT |
31.2500 USDT |
42.3470 USDT |
40.8420 USDT |
| 2021-02-14 |
42.0240 USDT |
967,241.1727 |
45.4610 USDT |
34.8390 USDT |
47.4320 USDT |
38.5870 USDT |
| 2021-02-13 |
46.9185 USDT |
1,376,275.7361 |
48.2670 USDT |
40.7620 USDT |
52.7070 USDT |
45.5700 USDT |
| 2021-02-12 |
48.4915 USDT |
2,582,422.7211 |
48.7780 USDT |
41.8000 USDT |
54.4740 USDT |
48.2050 USDT |
| 2021-02-11 |
47.9265 USDT |
3,106,622.7567 |
47.0340 USDT |
41.8000 USDT |
60.3040 USDT |
48.8190 USDT |
| 2021-02-10 |
38.0865 USDT |
4,006,065.6336 |
28.9900 USDT |
28.3170 USDT |
60.3040 USDT |
47.1830 USDT |
| 2021-02-09 |
30.6125 USDT |
2,230,240.0268 |
32.2310 USDT |
27.4900 USDT |
33.8010 USDT |
28.9940 USDT |
| 2021-02-08 |
26.4220 USDT |
3,988,194.7546 |
20.6900 USDT |
20.4010 USDT |
33.8010 USDT |
32.1540 USDT |
| 2021-02-07 |
18.9090 USDT |
2,561,117.5491 |
17.1280 USDT |
17.0940 USDT |
24.3000 USDT |
20.6900 USDT |
| 2021-02-06 |
17.1995 USDT |
1,471,748.0962 |
17.2530 USDT |
15.8750 USDT |
18.6020 USDT |
17.1460 USDT |
| 2021-02-05 |
15.9870 USDT |
1,081,765.6240 |
14.7280 USDT |
14.6250 USDT |
18.0910 USDT |
17.2460 USDT |
| 2021-02-04 |
14.3610 USDT |
1,648,251.5502 |
14.0090 USDT |
13.8350 USDT |
15.8840 USDT |
14.7130 USDT |
| 2021-02-03 |
13.5395 USDT |
851,795.0419 |
13.0730 USDT |
13.0230 USDT |
14.6870 USDT |
14.0060 USDT |
| 2021-02-02 |
12.9780 USDT |
815,521.4136 |
12.8660 USDT |
12.7150 USDT |
13.5500 USDT |
13.0900 USDT |
| 2021-02-01 |
13.0825 USDT |
2,384,964.1255 |
13.2840 USDT |
12.5210 USDT |
14.1280 USDT |
12.8810 USDT |
| 2021-01-31 |
12.5565 USDT |
3,043,278.2090 |
11.8320 USDT |
11.5510 USDT |
15.3500 USDT |
13.2810 USDT |
| 2021-01-30 |
11.8180 USDT |
941,661.4164 |
11.7960 USDT |
11.2870 USDT |
12.6500 USDT |
11.8400 USDT |
| 2021-01-29 |
12.0375 USDT |
1,388,675.1188 |
12.2800 USDT |
11.3570 USDT |
12.6890 USDT |
11.7950 USDT |
| 2021-01-28 |
11.8195 USDT |
922,705.3121 |
11.3880 USDT |
10.8000 USDT |
12.7510 USDT |
12.2510 USDT |
| 2021-01-27 |
11.6470 USDT |
850,376.7736 |
11.9020 USDT |
10.7750 USDT |
12.7220 USDT |
11.3920 USDT |
| 2021-01-26 |
12.3450 USDT |
682,105.5702 |
12.7900 USDT |
11.4020 USDT |
12.8190 USDT |
11.9000 USDT |
| 2021-01-25 |
12.7335 USDT |
786,041.1824 |
12.6750 USDT |
12.0770 USDT |
12.9540 USDT |
12.7920 USDT |
| 2021-01-24 |
12.8535 USDT |
976,347.5419 |
13.0320 USDT |
12.2000 USDT |
13.2900 USDT |
12.6750 USDT |
| 2021-01-23 |
12.7845 USDT |
1,531,340.2145 |
12.5320 USDT |
12.3290 USDT |
13.4770 USDT |
13.0370 USDT |