Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
4.3125 USDT |
191,927.4748 |
4.2380 USDT |
4.1230 USDT |
4.4800 USDT |
4.2370 USDT |
| 2020-10-22 |
4.1825 USDT |
318,603.4901 |
4.3880 USDT |
3.9360 USDT |
4.4900 USDT |
4.3880 USDT |
| 2020-10-21 |
3.9375 USDT |
279,840.9355 |
3.9770 USDT |
3.6860 USDT |
4.4900 USDT |
3.9740 USDT |
| 2020-10-20 |
4.0055 USDT |
201,895.7769 |
3.9010 USDT |
3.6860 USDT |
4.1210 USDT |
3.9000 USDT |
| 2020-10-19 |
4.1310 USDT |
160,750.4315 |
4.1110 USDT |
3.8650 USDT |
4.1770 USDT |
4.1080 USDT |
| 2020-10-18 |
4.1390 USDT |
133,294.4918 |
4.1540 USDT |
3.9880 USDT |
4.2470 USDT |
4.1530 USDT |
| 2020-10-17 |
4.1110 USDT |
191,434.2771 |
4.1250 USDT |
3.9660 USDT |
4.2470 USDT |
4.1250 USDT |
| 2020-10-16 |
4.1305 USDT |
327,227.0900 |
4.0970 USDT |
3.8670 USDT |
4.2290 USDT |
4.0950 USDT |
| 2020-10-15 |
4.1545 USDT |
258,551.0939 |
4.1660 USDT |
3.8670 USDT |
4.2290 USDT |
4.1630 USDT |
| 2020-10-14 |
4.3080 USDT |
352,695.9017 |
4.1460 USDT |
3.9990 USDT |
4.5330 USDT |
4.1470 USDT |
| 2020-10-13 |
4.4490 USDT |
901,167.1779 |
4.4690 USDT |
4.1040 USDT |
4.7120 USDT |
4.4670 USDT |
| 2020-10-12 |
4.2325 USDT |
425,059.4317 |
4.4310 USDT |
4.0050 USDT |
4.7120 USDT |
4.4290 USDT |
| 2020-10-11 |
4.1250 USDT |
662,824.3318 |
4.0360 USDT |
3.9350 USDT |
4.5000 USDT |
4.0360 USDT |
| 2020-10-10 |
4.2145 USDT |
572,966.6646 |
4.2140 USDT |
3.9350 USDT |
4.3300 USDT |
4.2140 USDT |
| 2020-10-09 |
4.0295 USDT |
966,177.6532 |
4.2150 USDT |
3.7820 USDT |
4.3300 USDT |
4.2160 USDT |
| 2020-10-08 |
3.5715 USDT |
924,622.2027 |
3.8430 USDT |
3.2430 USDT |
4.2480 USDT |
3.8400 USDT |
| 2020-10-07 |
3.5305 USDT |
841,712.1246 |
3.3030 USDT |
3.2200 USDT |
3.8610 USDT |
3.3050 USDT |
| 2020-10-06 |
3.8725 USDT |
455,180.2888 |
3.7560 USDT |
3.2200 USDT |
4.0480 USDT |
3.7580 USDT |
| 2020-10-05 |
3.9455 USDT |
405,184.5236 |
3.9870 USDT |
3.5090 USDT |
4.0670 USDT |
3.9810 USDT |
| 2020-10-04 |
3.9725 USDT |
639,952.1609 |
3.9100 USDT |
3.8360 USDT |
4.2000 USDT |
3.9140 USDT |
| 2020-10-03 |
3.9505 USDT |
949,215.4194 |
4.0310 USDT |
3.7130 USDT |
4.2000 USDT |
4.0210 USDT |
| 2020-10-02 |
4.0415 USDT |
1,359,289.8450 |
3.8800 USDT |
3.6440 USDT |
4.2210 USDT |
3.8800 USDT |
| 2020-10-01 |
4.2435 USDT |
1,010,432.2267 |
4.2030 USDT |
3.6440 USDT |
4.5280 USDT |
4.2120 USDT |
| 2020-09-30 |
4.1710 USDT |
934,714.0417 |
4.2750 USDT |
3.9630 USDT |
4.5280 USDT |
4.2740 USDT |
| 2020-09-29 |
4.2450 USDT |
895,966.3943 |
4.0680 USDT |
3.9630 USDT |
4.4310 USDT |
4.0660 USDT |
| 2020-09-28 |
4.4230 USDT |
1,058,345.9658 |
4.4240 USDT |
4.0610 USDT |
4.7080 USDT |
4.4240 USDT |
| 2020-09-27 |
4.4455 USDT |
1,240,305.0547 |
4.4220 USDT |
4.1030 USDT |
4.7470 USDT |
4.4190 USDT |
| 2020-09-26 |
4.5890 USDT |
1,635,723.2195 |
4.4720 USDT |
4.1030 USDT |
5.0260 USDT |
4.4720 USDT |
| 2020-09-25 |
4.4270 USDT |
2,776,627.8559 |
4.7060 USDT |
4.0110 USDT |
5.0260 USDT |
4.7080 USDT |
| 2020-09-24 |
4.1245 USDT |
4,460,099.9542 |
4.1460 USDT |
3.4060 USDT |
4.8980 USDT |
4.1440 USDT |
| 2020-09-23 |
4.3860 USDT |
5,971,622.0176 |
4.1050 USDT |
3.4060 USDT |
5.5250 USDT |
4.1040 USDT |
| 2020-09-22 |
4.2940 USDT |
2,287,437.4936 |
4.6680 USDT |
3.9200 USDT |
10.0000 USDT |
4.6680 USDT |
| 2020-09-21 |
4.2940 USDT |
2,287,437.4936 |
3.9200 USDT |
3.9200 USDT |
10.0000 USDT |
4.6680 USDT |