Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
21.3035 USDT |
177,342.4350 |
21.3730 USDT |
20.7680 USDT |
21.8730 USDT |
20.9590 USDT |
| 2024-08-13 |
21.1341 USDT |
237,911.7823 |
21.2720 USDT |
20.6070 USDT |
21.6130 USDT |
21.3880 USDT |
| 2024-08-12 |
21.0569 USDT |
364,046.5839 |
20.4050 USDT |
20.3020 USDT |
21.7150 USDT |
21.2700 USDT |
| 2024-08-11 |
21.4072 USDT |
388,617.0541 |
21.5810 USDT |
20.3850 USDT |
22.3770 USDT |
20.4050 USDT |
| 2024-08-10 |
21.6752 USDT |
200,302.1088 |
21.7500 USDT |
21.4000 USDT |
22.0500 USDT |
21.5840 USDT |
| 2024-08-09 |
21.7669 USDT |
373,221.1100 |
22.7320 USDT |
21.2900 USDT |
22.8000 USDT |
21.7490 USDT |
| 2024-08-08 |
21.2041 USDT |
375,991.5074 |
19.8610 USDT |
19.5310 USDT |
22.8000 USDT |
22.7410 USDT |
| 2024-08-07 |
20.8041 USDT |
435,020.5405 |
20.8810 USDT |
19.7100 USDT |
21.6900 USDT |
19.8600 USDT |
| 2024-08-06 |
20.7994 USDT |
501,025.2867 |
19.5340 USDT |
19.5100 USDT |
21.4540 USDT |
20.8980 USDT |
| 2024-08-05 |
18.8484 USDT |
2,347,484.7576 |
21.2400 USDT |
17.2410 USDT |
21.3830 USDT |
19.5390 USDT |
| 2024-08-04 |
21.6348 USDT |
350,677.8790 |
22.6790 USDT |
20.5840 USDT |
22.9630 USDT |
21.2500 USDT |
| 2024-08-03 |
23.2219 USDT |
369,590.9988 |
23.5950 USDT |
22.1900 USDT |
24.1140 USDT |
22.6700 USDT |
| 2024-08-02 |
24.4675 USDT |
286,795.8040 |
25.7060 USDT |
23.3520 USDT |
25.9000 USDT |
23.6070 USDT |
| 2024-08-01 |
24.8610 USDT |
364,674.4604 |
25.7100 USDT |
24.0000 USDT |
25.9300 USDT |
25.7080 USDT |
| 2024-07-31 |
26.2086 USDT |
267,670.5015 |
26.3380 USDT |
25.4470 USDT |
26.8920 USDT |
25.7100 USDT |
| 2024-07-30 |
26.8499 USDT |
261,503.7681 |
27.0020 USDT |
26.0250 USDT |
27.3160 USDT |
26.3280 USDT |
| 2024-07-29 |
28.0612 USDT |
378,527.4919 |
27.3950 USDT |
26.9500 USDT |
28.8780 USDT |
26.9980 USDT |
| 2024-07-28 |
27.5696 USDT |
169,325.0962 |
28.0410 USDT |
27.0750 USDT |
28.1790 USDT |
27.4100 USDT |
| 2024-07-27 |
28.6000 USDT |
270,180.4589 |
28.7160 USDT |
27.5830 USDT |
29.5220 USDT |
28.0480 USDT |
| 2024-07-26 |
28.0982 USDT |
466,501.5402 |
27.2410 USDT |
27.1730 USDT |
28.8530 USDT |
28.7190 USDT |
| 2024-07-25 |
27.2978 USDT |
533,759.8793 |
28.3690 USDT |
26.2740 USDT |
28.5800 USDT |
27.2410 USDT |
| 2024-07-24 |
29.4116 USDT |
560,840.4475 |
29.8190 USDT |
28.2600 USDT |
30.5530 USDT |
28.3740 USDT |
| 2024-07-23 |
30.6458 USDT |
478,415.3259 |
31.8720 USDT |
29.4550 USDT |
32.6300 USDT |
29.8330 USDT |
| 2024-07-22 |
32.1506 USDT |
515,043.4944 |
32.6380 USDT |
31.3260 USDT |
32.9470 USDT |
31.8690 USDT |
| 2024-07-21 |
30.7768 USDT |
849,368.6197 |
29.1080 USDT |
28.5500 USDT |
33.0000 USDT |
32.6280 USDT |
| 2024-07-20 |
28.5109 USDT |
190,889.2802 |
28.1580 USDT |
27.7820 USDT |
29.1810 USDT |
29.1090 USDT |
| 2024-07-19 |
27.5102 USDT |
378,014.2125 |
27.1410 USDT |
26.6540 USDT |
28.4140 USDT |
28.1620 USDT |
| 2024-07-18 |
27.3486 USDT |
245,147.9362 |
27.2440 USDT |
26.5930 USDT |
27.9430 USDT |
27.1330 USDT |
| 2024-07-17 |
28.2568 USDT |
406,120.6106 |
28.0160 USDT |
27.2150 USDT |
29.0200 USDT |
27.2410 USDT |
| 2024-07-16 |
27.9146 USDT |
610,312.8670 |
27.8360 USDT |
26.4600 USDT |
29.2490 USDT |
28.0130 USDT |
| 2024-07-15 |
27.0542 USDT |
426,772.4800 |
26.3440 USDT |
26.2650 USDT |
27.8790 USDT |
27.8220 USDT |
| 2024-07-14 |
26.0446 USDT |
326,494.5407 |
25.8550 USDT |
25.6020 USDT |
26.6630 USDT |
26.3490 USDT |
| 2024-07-13 |
25.9414 USDT |
375,659.5458 |
25.9800 USDT |
25.5340 USDT |
26.3390 USDT |
25.8640 USDT |
| 2024-07-12 |
25.4556 USDT |
344,423.9479 |
25.1950 USDT |
24.8130 USDT |
26.0960 USDT |
25.9700 USDT |
| 2024-07-11 |
25.6339 USDT |
280,132.4846 |
25.7650 USDT |
25.0140 USDT |
26.3760 USDT |
25.2020 USDT |
| 2024-07-10 |
26.5985 USDT |
310,517.6096 |
26.4380 USDT |
25.6330 USDT |
27.4200 USDT |
25.7600 USDT |
| 2024-07-09 |
25.6315 USDT |
461,490.8326 |
25.2090 USDT |
24.7120 USDT |
26.5010 USDT |
26.4260 USDT |
| 2024-07-08 |
25.9117 USDT |
535,863.7494 |
25.7620 USDT |
24.5500 USDT |
27.2260 USDT |
25.2110 USDT |
| 2024-07-07 |
26.1187 USDT |
287,943.4974 |
27.3970 USDT |
25.4860 USDT |
27.4950 USDT |
25.7600 USDT |
| 2024-07-06 |
25.9989 USDT |
296,452.9557 |
25.1270 USDT |
24.8480 USDT |
27.6170 USDT |
27.4050 USDT |
| 2024-07-05 |
23.3449 USDT |
1,083,708.4366 |
24.4440 USDT |
21.7870 USDT |
25.4430 USDT |
25.1010 USDT |
| 2024-07-04 |
25.5785 USDT |
432,656.6604 |
26.5090 USDT |
24.2970 USDT |
26.6980 USDT |
24.4420 USDT |
| 2024-07-03 |
27.4554 USDT |
597,967.2546 |
28.7190 USDT |
26.4430 USDT |
28.9660 USDT |
26.5080 USDT |
| 2024-07-02 |
28.4796 USDT |
422,522.1895 |
28.8240 USDT |
28.0870 USDT |
28.9090 USDT |
28.7090 USDT |
| 2024-07-01 |
29.6516 USDT |
466,856.2711 |
29.3710 USDT |
28.8120 USDT |
30.1250 USDT |
28.8190 USDT |
| 2024-06-30 |
28.4060 USDT |
308,616.9294 |
27.7710 USDT |
27.4080 USDT |
29.5750 USDT |
29.3620 USDT |
| 2024-06-29 |
28.1864 USDT |
285,094.4906 |
27.9640 USDT |
27.5730 USDT |
28.6850 USDT |
27.7780 USDT |
| 2024-06-28 |
28.2981 USDT |
442,006.8653 |
27.9240 USDT |
27.6730 USDT |
29.1000 USDT |
27.9580 USDT |
| 2024-06-27 |
26.8221 USDT |
724,741.4935 |
25.8260 USDT |
25.3530 USDT |
28.3760 USDT |
27.9320 USDT |
| 2024-06-26 |
25.9475 USDT |
881,905.5402 |
25.3950 USDT |
25.2900 USDT |
26.6550 USDT |
25.8250 USDT |