Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
3.7730 USDT |
211,603.9054 |
3.8140 USDT |
3.5740 USDT |
3.8930 USDT |
3.8070 USDT |
| 2020-12-02 |
3.6710 USDT |
151,067.2144 |
3.7390 USDT |
3.5100 USDT |
3.8930 USDT |
3.7320 USDT |
| 2020-12-01 |
3.6605 USDT |
316,136.7656 |
3.6100 USDT |
3.4570 USDT |
3.8150 USDT |
3.6080 USDT |
| 2020-11-30 |
3.7150 USDT |
145,521.7412 |
3.7130 USDT |
3.4570 USDT |
3.8150 USDT |
3.7090 USDT |
| 2020-11-29 |
3.6890 USDT |
178,813.9314 |
3.7210 USDT |
3.5310 USDT |
3.7920 USDT |
3.7160 USDT |
| 2020-11-28 |
3.5535 USDT |
144,678.6333 |
3.6620 USDT |
3.4340 USDT |
3.7610 USDT |
3.6590 USDT |
| 2020-11-27 |
3.4530 USDT |
354,066.8012 |
3.4480 USDT |
3.2940 USDT |
3.7590 USDT |
3.4460 USDT |
| 2020-11-26 |
3.8635 USDT |
625,038.3244 |
3.4600 USDT |
3.2780 USDT |
4.3190 USDT |
3.4600 USDT |
| 2020-11-25 |
4.2450 USDT |
311,957.7079 |
4.2670 USDT |
3.2780 USDT |
4.4110 USDT |
4.2490 USDT |
| 2020-11-24 |
4.1435 USDT |
471,061.3643 |
4.2410 USDT |
3.8690 USDT |
4.4110 USDT |
4.2380 USDT |
| 2020-11-23 |
3.9460 USDT |
266,703.9341 |
4.0490 USDT |
3.8240 USDT |
4.2670 USDT |
4.0470 USDT |
| 2020-11-22 |
3.9595 USDT |
124,981.9690 |
3.8450 USDT |
3.7050 USDT |
4.2430 USDT |
3.8470 USDT |
| 2020-11-21 |
3.9335 USDT |
310,214.4191 |
4.0720 USDT |
3.6400 USDT |
4.0760 USDT |
4.0680 USDT |
| 2020-11-20 |
3.7560 USDT |
273,603.3260 |
3.7990 USDT |
3.5650 USDT |
4.0680 USDT |
3.7960 USDT |
| 2020-11-19 |
3.6710 USDT |
25,282.8103 |
3.7160 USDT |
3.5650 USDT |
4.0040 USDT |
3.7110 USDT |
| 2020-11-18 |
3.6815 USDT |
21,773.8667 |
3.6310 USDT |
3.5170 USDT |
3.8650 USDT |
3.6350 USDT |
| 2020-11-17 |
3.6915 USDT |
16,156.1838 |
3.7280 USDT |
3.5170 USDT |
3.8910 USDT |
3.7020 USDT |
| 2020-11-16 |
3.6390 USDT |
28,616.8550 |
3.6920 USDT |
3.4030 USDT |
3.8910 USDT |
3.6920 USDT |
| 2020-11-15 |
3.5170 USDT |
8,095.7475 |
3.5860 USDT |
3.3830 USDT |
3.7840 USDT |
3.5750 USDT |
| 2020-11-14 |
3.4945 USDT |
61,871.7241 |
3.4590 USDT |
3.3830 USDT |
3.6920 USDT |
3.4520 USDT |
| 2020-11-13 |
3.4585 USDT |
76,990.0818 |
3.5370 USDT |
3.3060 USDT |
3.6920 USDT |
3.5200 USDT |
| 2020-11-12 |
3.4870 USDT |
87,738.0335 |
3.3970 USDT |
3.3060 USDT |
3.6060 USDT |
3.3970 USDT |
| 2020-11-11 |
3.5100 USDT |
125,150.2774 |
3.5770 USDT |
3.3610 USDT |
3.7810 USDT |
3.5770 USDT |
| 2020-11-10 |
3.3750 USDT |
296,224.4111 |
3.4430 USDT |
3.3010 USDT |
3.7810 USDT |
3.4220 USDT |
| 2020-11-09 |
3.4745 USDT |
304,160.2594 |
3.3280 USDT |
3.2440 USDT |
3.6440 USDT |
3.3350 USDT |
| 2020-11-08 |
3.6420 USDT |
286,220.8474 |
3.6140 USDT |
3.2440 USDT |
3.6960 USDT |
3.6100 USDT |
| 2020-11-07 |
3.5835 USDT |
510,200.2233 |
3.6740 USDT |
3.3510 USDT |
3.9080 USDT |
3.6750 USDT |
| 2020-11-06 |
3.3875 USDT |
389,744.0308 |
3.4920 USDT |
3.2400 USDT |
3.9080 USDT |
3.4920 USDT |
| 2020-11-05 |
3.1360 USDT |
95,422.7080 |
3.2830 USDT |
2.9960 USDT |
3.6400 USDT |
3.2500 USDT |
| 2020-11-04 |
3.1955 USDT |
227,071.1809 |
3.0220 USDT |
2.9960 USDT |
3.3790 USDT |
3.0210 USDT |
| 2020-11-03 |
3.4995 USDT |
208,524.5423 |
3.3700 USDT |
3.0000 USDT |
3.6520 USDT |
3.3720 USDT |
| 2020-11-02 |
3.6335 USDT |
59,312.6174 |
3.6270 USDT |
3.3300 USDT |
3.8490 USDT |
3.6350 USDT |
| 2020-11-01 |
3.6635 USDT |
35,348.5239 |
3.6320 USDT |
3.5430 USDT |
3.8490 USDT |
3.6290 USDT |
| 2020-10-31 |
3.6915 USDT |
207,730.6008 |
3.6980 USDT |
3.5430 USDT |
3.8200 USDT |
3.6930 USDT |
| 2020-10-30 |
3.7875 USDT |
312,525.6298 |
3.6900 USDT |
3.5760 USDT |
3.8920 USDT |
3.6830 USDT |
| 2020-10-29 |
3.9585 USDT |
175,753.6258 |
3.8920 USDT |
3.5770 USDT |
4.0970 USDT |
3.8910 USDT |
| 2020-10-28 |
4.1305 USDT |
223,583.9878 |
4.0260 USDT |
3.7640 USDT |
4.3580 USDT |
4.0260 USDT |
| 2020-10-27 |
4.2100 USDT |
226,647.8185 |
4.2350 USDT |
3.9530 USDT |
4.3580 USDT |
4.2290 USDT |
| 2020-10-26 |
4.1825 USDT |
232,373.3744 |
4.1910 USDT |
4.0250 USDT |
4.4840 USDT |
4.1930 USDT |
| 2020-10-25 |
4.2425 USDT |
164,327.3029 |
4.1720 USDT |
4.0990 USDT |
4.4840 USDT |
4.1780 USDT |
| 2020-10-24 |
4.2735 USDT |
143,335.7771 |
4.3070 USDT |
4.0990 USDT |
4.3590 USDT |
4.3090 USDT |
| 2020-10-23 |
4.3125 USDT |
191,927.4748 |
4.2380 USDT |
4.1230 USDT |
4.4800 USDT |
4.2370 USDT |
| 2020-10-22 |
4.1825 USDT |
318,603.4901 |
4.3880 USDT |
3.9360 USDT |
4.4900 USDT |
4.3880 USDT |
| 2020-10-21 |
3.9375 USDT |
279,840.9355 |
3.9770 USDT |
3.6860 USDT |
4.4900 USDT |
3.9740 USDT |
| 2020-10-20 |
4.0055 USDT |
201,895.7769 |
3.9010 USDT |
3.6860 USDT |
4.1210 USDT |
3.9000 USDT |
| 2020-10-19 |
4.1310 USDT |
160,750.4315 |
4.1110 USDT |
3.8650 USDT |
4.1770 USDT |
4.1080 USDT |
| 2020-10-18 |
4.1390 USDT |
133,294.4918 |
4.1540 USDT |
3.9880 USDT |
4.2470 USDT |
4.1530 USDT |
| 2020-10-17 |
4.1110 USDT |
191,434.2771 |
4.1250 USDT |
3.9660 USDT |
4.2470 USDT |
4.1250 USDT |
| 2020-10-16 |
4.1305 USDT |
327,227.0900 |
4.0970 USDT |
3.8670 USDT |
4.2290 USDT |
4.0950 USDT |
| 2020-10-15 |
4.1545 USDT |
258,551.0939 |
4.1660 USDT |
3.8670 USDT |
4.2290 USDT |
4.1630 USDT |