Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: AVAX-USDT
12...293031
Date Price Volume Open Low High Close
2020-10-14 4.3080 USDT 352,695.9017 4.1460 USDT 3.9990 USDT 4.5330 USDT 4.1470 USDT
2020-10-13 4.4490 USDT 901,167.1779 4.4690 USDT 4.1040 USDT 4.7120 USDT 4.4670 USDT
2020-10-12 4.2325 USDT 425,059.4317 4.4310 USDT 4.0050 USDT 4.7120 USDT 4.4290 USDT
2020-10-11 4.1250 USDT 662,824.3318 4.0360 USDT 3.9350 USDT 4.5000 USDT 4.0360 USDT
2020-10-10 4.2145 USDT 572,966.6646 4.2140 USDT 3.9350 USDT 4.3300 USDT 4.2140 USDT
2020-10-09 4.0295 USDT 966,177.6532 4.2150 USDT 3.7820 USDT 4.3300 USDT 4.2160 USDT
2020-10-08 3.5715 USDT 924,622.2027 3.8430 USDT 3.2430 USDT 4.2480 USDT 3.8400 USDT
2020-10-07 3.5305 USDT 841,712.1246 3.3030 USDT 3.2200 USDT 3.8610 USDT 3.3050 USDT
2020-10-06 3.8725 USDT 455,180.2888 3.7560 USDT 3.2200 USDT 4.0480 USDT 3.7580 USDT
2020-10-05 3.9455 USDT 405,184.5236 3.9870 USDT 3.5090 USDT 4.0670 USDT 3.9810 USDT
2020-10-04 3.9725 USDT 639,952.1609 3.9100 USDT 3.8360 USDT 4.2000 USDT 3.9140 USDT
2020-10-03 3.9505 USDT 949,215.4194 4.0310 USDT 3.7130 USDT 4.2000 USDT 4.0210 USDT
2020-10-02 4.0415 USDT 1,359,289.8450 3.8800 USDT 3.6440 USDT 4.2210 USDT 3.8800 USDT
2020-10-01 4.2435 USDT 1,010,432.2267 4.2030 USDT 3.6440 USDT 4.5280 USDT 4.2120 USDT
2020-09-30 4.1710 USDT 934,714.0417 4.2750 USDT 3.9630 USDT 4.5280 USDT 4.2740 USDT
2020-09-29 4.2450 USDT 895,966.3943 4.0680 USDT 3.9630 USDT 4.4310 USDT 4.0660 USDT
2020-09-28 4.4230 USDT 1,058,345.9658 4.4240 USDT 4.0610 USDT 4.7080 USDT 4.4240 USDT
2020-09-27 4.4455 USDT 1,240,305.0547 4.4220 USDT 4.1030 USDT 4.7470 USDT 4.4190 USDT
2020-09-26 4.5890 USDT 1,635,723.2195 4.4720 USDT 4.1030 USDT 5.0260 USDT 4.4720 USDT
2020-09-25 4.4270 USDT 2,776,627.8559 4.7060 USDT 4.0110 USDT 5.0260 USDT 4.7080 USDT
2020-09-24 4.1245 USDT 4,460,099.9542 4.1460 USDT 3.4060 USDT 4.8980 USDT 4.1440 USDT
2020-09-23 4.3860 USDT 5,971,622.0176 4.1050 USDT 3.4060 USDT 5.5250 USDT 4.1040 USDT
2020-09-22 4.2940 USDT 2,287,437.4936 4.6680 USDT 3.9200 USDT 10.0000 USDT 4.6680 USDT
2020-09-21 4.2940 USDT 2,287,437.4936 3.9200 USDT 3.9200 USDT 10.0000 USDT 4.6680 USDT
12...293031