Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
25.2298 USDT |
332,628.4159 |
24.7910 USDT |
24.6070 USDT |
25.7850 USDT |
25.4050 USDT |
| 2024-06-24 |
24.4048 USDT |
611,145.6611 |
25.0760 USDT |
23.5070 USDT |
25.2450 USDT |
24.7930 USDT |
| 2024-06-23 |
25.0089 USDT |
637,752.6151 |
25.6220 USDT |
24.1180 USDT |
26.0170 USDT |
25.0800 USDT |
| 2024-06-22 |
25.5825 USDT |
989,475.9428 |
27.4790 USDT |
24.5040 USDT |
27.5090 USDT |
25.6230 USDT |
| 2024-06-21 |
27.5817 USDT |
185,641.5120 |
27.5880 USDT |
26.9440 USDT |
28.0300 USDT |
27.4800 USDT |
| 2024-06-20 |
27.7087 USDT |
335,645.5494 |
26.9470 USDT |
26.6900 USDT |
28.8780 USDT |
27.5790 USDT |
| 2024-06-19 |
27.1238 USDT |
230,582.2112 |
26.5980 USDT |
26.3810 USDT |
27.6650 USDT |
26.9510 USDT |
| 2024-06-18 |
26.1781 USDT |
746,030.5576 |
28.4700 USDT |
24.7490 USDT |
28.5420 USDT |
26.6010 USDT |
| 2024-06-17 |
28.7725 USDT |
293,622.1035 |
30.0760 USDT |
27.2660 USDT |
30.3500 USDT |
28.4620 USDT |
| 2024-06-16 |
30.0427 USDT |
139,887.7218 |
30.0180 USDT |
29.6740 USDT |
30.4820 USDT |
30.0780 USDT |
| 2024-06-15 |
30.2484 USDT |
93,949.5483 |
30.2930 USDT |
29.9080 USDT |
30.6470 USDT |
30.0110 USDT |
| 2024-06-14 |
30.6852 USDT |
309,261.3919 |
31.0040 USDT |
29.2890 USDT |
32.1940 USDT |
30.2930 USDT |
| 2024-06-13 |
32.0114 USDT |
229,489.7491 |
33.2630 USDT |
30.9190 USDT |
33.4310 USDT |
30.9930 USDT |
| 2024-06-12 |
32.8297 USDT |
307,289.6905 |
31.5540 USDT |
30.7960 USDT |
33.9890 USDT |
33.2700 USDT |
| 2024-06-11 |
31.6402 USDT |
336,981.1342 |
32.2860 USDT |
30.5930 USDT |
32.3750 USDT |
31.5460 USDT |
| 2024-06-10 |
32.6338 USDT |
216,661.9867 |
33.0050 USDT |
32.0400 USDT |
33.4650 USDT |
32.2790 USDT |
| 2024-06-09 |
32.5032 USDT |
125,515.1635 |
32.2750 USDT |
32.0490 USDT |
33.0260 USDT |
32.9940 USDT |
| 2024-06-08 |
32.8255 USDT |
198,431.8114 |
33.5200 USDT |
31.9330 USDT |
33.7410 USDT |
32.2840 USDT |
| 2024-06-07 |
33.5209 USDT |
633,639.0848 |
35.8930 USDT |
30.7510 USDT |
36.8880 USDT |
33.5180 USDT |
| 2024-06-06 |
36.4490 USDT |
134,125.5095 |
36.5720 USDT |
35.7260 USDT |
37.2000 USDT |
35.8950 USDT |
| 2024-06-05 |
36.3628 USDT |
162,942.9150 |
36.0700 USDT |
35.9290 USDT |
36.9040 USDT |
36.5710 USDT |
| 2024-06-04 |
35.2967 USDT |
162,460.5511 |
35.0340 USDT |
34.4050 USDT |
36.2770 USDT |
36.0670 USDT |
| 2024-06-03 |
35.5815 USDT |
182,287.8500 |
34.9080 USDT |
34.5660 USDT |
36.2680 USDT |
35.0350 USDT |
| 2024-06-02 |
35.4821 USDT |
112,027.1823 |
35.7620 USDT |
34.7780 USDT |
36.1740 USDT |
34.8970 USDT |
| 2024-06-01 |
36.0078 USDT |
56,796.2432 |
36.0220 USDT |
35.7000 USDT |
36.2230 USDT |
35.7680 USDT |
| 2024-05-31 |
36.0034 USDT |
149,670.7541 |
35.9720 USDT |
35.2070 USDT |
36.7870 USDT |
36.0200 USDT |
| 2024-05-30 |
36.3554 USDT |
205,724.3203 |
36.2030 USDT |
35.3090 USDT |
37.0870 USDT |
35.9750 USDT |
| 2024-05-29 |
36.8612 USDT |
217,071.8093 |
37.0140 USDT |
36.1380 USDT |
37.4910 USDT |
36.1910 USDT |
| 2024-05-28 |
37.1713 USDT |
267,505.3466 |
38.2540 USDT |
36.5230 USDT |
38.4090 USDT |
37.0190 USDT |
| 2024-05-27 |
37.8141 USDT |
156,552.0144 |
36.7590 USDT |
36.6470 USDT |
38.9450 USDT |
38.2540 USDT |
| 2024-05-26 |
37.2625 USDT |
116,043.3301 |
38.2870 USDT |
36.4750 USDT |
38.3100 USDT |
36.7630 USDT |
| 2024-05-25 |
38.2005 USDT |
79,212.4636 |
38.0140 USDT |
37.7080 USDT |
38.7060 USDT |
38.3010 USDT |
| 2024-05-24 |
38.2017 USDT |
223,459.0187 |
38.5110 USDT |
36.8880 USDT |
39.0090 USDT |
38.0170 USDT |
| 2024-05-23 |
38.4062 USDT |
525,227.2705 |
40.0030 USDT |
36.3140 USDT |
40.4730 USDT |
38.5270 USDT |
| 2024-05-22 |
40.4459 USDT |
279,461.3700 |
41.1920 USDT |
39.1840 USDT |
41.7910 USDT |
40.0020 USDT |
| 2024-05-21 |
40.6134 USDT |
431,926.8538 |
40.1240 USDT |
39.6630 USDT |
41.4200 USDT |
41.2010 USDT |
| 2024-05-20 |
37.4705 USDT |
335,783.3231 |
35.6000 USDT |
35.1380 USDT |
40.3020 USDT |
40.1180 USDT |
| 2024-05-19 |
36.5298 USDT |
307,667.3764 |
37.2410 USDT |
35.3650 USDT |
37.7580 USDT |
35.6070 USDT |
| 2024-05-18 |
37.2050 USDT |
212,704.3156 |
36.4420 USDT |
36.3540 USDT |
37.6650 USDT |
37.2670 USDT |
| 2024-05-17 |
36.4594 USDT |
310,544.4811 |
34.4710 USDT |
34.2600 USDT |
37.6000 USDT |
36.4340 USDT |
| 2024-05-16 |
34.4856 USDT |
158,850.1499 |
34.6510 USDT |
33.7450 USDT |
35.0140 USDT |
34.4640 USDT |
| 2024-05-15 |
33.5147 USDT |
327,670.8689 |
31.5950 USDT |
31.3580 USDT |
34.7820 USDT |
34.6640 USDT |
| 2024-05-14 |
32.3819 USDT |
263,305.4738 |
32.4580 USDT |
31.4790 USDT |
33.3500 USDT |
31.5810 USDT |
| 2024-05-13 |
32.9118 USDT |
263,502.9628 |
33.1370 USDT |
31.9300 USDT |
33.8150 USDT |
32.4630 USDT |
| 2024-05-12 |
33.5595 USDT |
79,487.2732 |
33.4880 USDT |
32.7170 USDT |
34.0050 USDT |
33.1370 USDT |
| 2024-05-11 |
33.5936 USDT |
129,693.4635 |
33.7130 USDT |
33.0640 USDT |
34.0470 USDT |
33.4800 USDT |
| 2024-05-10 |
34.8588 USDT |
250,124.3350 |
35.0740 USDT |
33.2320 USDT |
36.1270 USDT |
33.7140 USDT |
| 2024-05-09 |
34.4554 USDT |
208,668.6845 |
34.0150 USDT |
33.7360 USDT |
35.3790 USDT |
35.0750 USDT |
| 2024-05-08 |
34.5868 USDT |
295,754.8198 |
35.2920 USDT |
33.6470 USDT |
35.5040 USDT |
34.0140 USDT |
| 2024-05-07 |
36.7789 USDT |
283,868.5897 |
37.1120 USDT |
35.2640 USDT |
37.6160 USDT |
35.3270 USDT |