Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
35.0354 USDT |
243,074.9906 |
34.8620 USDT |
34.1250 USDT |
35.9060 USDT |
34.5460 USDT |
| 2024-02-04 |
35.6516 USDT |
196,712.1170 |
35.9390 USDT |
34.6840 USDT |
36.5400 USDT |
34.8270 USDT |
| 2024-02-03 |
36.2568 USDT |
270,323.7510 |
36.7520 USDT |
35.3990 USDT |
37.6110 USDT |
35.9530 USDT |
| 2024-02-02 |
35.5709 USDT |
528,865.7653 |
33.8640 USDT |
33.7580 USDT |
36.9640 USDT |
36.7660 USDT |
| 2024-02-01 |
33.2747 USDT |
358,754.6903 |
33.1790 USDT |
32.3060 USDT |
33.9700 USDT |
33.8480 USDT |
| 2024-01-31 |
34.7435 USDT |
423,365.2709 |
35.2380 USDT |
33.1400 USDT |
35.4900 USDT |
33.1810 USDT |
| 2024-01-30 |
36.1614 USDT |
520,590.0910 |
36.0710 USDT |
35.0000 USDT |
37.1670 USDT |
35.2350 USDT |
| 2024-01-29 |
35.4465 USDT |
649,216.8248 |
34.8300 USDT |
34.3460 USDT |
36.5430 USDT |
36.0440 USDT |
| 2024-01-28 |
35.4844 USDT |
909,919.5154 |
33.2910 USDT |
33.2000 USDT |
36.7550 USDT |
34.8250 USDT |
| 2024-01-27 |
32.5515 USDT |
210,293.1805 |
32.2660 USDT |
31.8620 USDT |
33.3130 USDT |
33.2830 USDT |
| 2024-01-26 |
31.9190 USDT |
528,030.9818 |
30.5010 USDT |
30.1210 USDT |
33.1410 USDT |
32.2370 USDT |
| 2024-01-25 |
30.3831 USDT |
292,224.9407 |
31.1860 USDT |
29.6210 USDT |
31.3540 USDT |
30.5030 USDT |
| 2024-01-24 |
30.7432 USDT |
677,361.6964 |
30.6280 USDT |
29.5000 USDT |
31.9310 USDT |
31.1880 USDT |
| 2024-01-23 |
28.8849 USDT |
916,301.6035 |
29.5250 USDT |
27.2270 USDT |
30.7150 USDT |
30.6340 USDT |
| 2024-01-22 |
30.9685 USDT |
670,049.3443 |
32.5310 USDT |
29.3150 USDT |
32.7390 USDT |
29.5230 USDT |
| 2024-01-21 |
33.0270 USDT |
424,589.1909 |
32.8840 USDT |
32.2930 USDT |
33.5360 USDT |
32.5480 USDT |
| 2024-01-20 |
32.5676 USDT |
297,938.4706 |
32.7410 USDT |
32.0370 USDT |
33.0000 USDT |
32.8850 USDT |
| 2024-01-19 |
32.7088 USDT |
520,536.4448 |
33.6080 USDT |
31.1860 USDT |
33.7400 USDT |
32.7410 USDT |
| 2024-01-18 |
34.5965 USDT |
491,932.4075 |
36.0660 USDT |
32.7000 USDT |
36.1890 USDT |
33.5940 USDT |
| 2024-01-17 |
36.0010 USDT |
537,324.2872 |
35.5870 USDT |
35.2440 USDT |
36.5110 USDT |
36.0760 USDT |
| 2024-01-16 |
35.8024 USDT |
340,514.7132 |
35.6070 USDT |
34.7770 USDT |
36.5480 USDT |
35.5730 USDT |
| 2024-01-15 |
36.0300 USDT |
350,224.1548 |
35.2920 USDT |
35.1440 USDT |
36.8070 USDT |
35.6180 USDT |
| 2024-01-14 |
36.5899 USDT |
594,150.0115 |
36.4920 USDT |
35.2910 USDT |
37.8750 USDT |
35.2980 USDT |
| 2024-01-13 |
35.8910 USDT |
441,278.0376 |
35.9180 USDT |
34.6990 USDT |
36.6340 USDT |
36.4920 USDT |
| 2024-01-12 |
37.4809 USDT |
656,345.0070 |
39.3010 USDT |
34.1910 USDT |
39.5710 USDT |
35.9020 USDT |
| 2024-01-11 |
39.2858 USDT |
1,197,942.4130 |
38.5550 USDT |
37.5290 USDT |
41.7910 USDT |
39.3000 USDT |
| 2024-01-10 |
35.6113 USDT |
1,365,465.3998 |
34.6480 USDT |
33.2830 USDT |
39.6250 USDT |
38.5490 USDT |
| 2024-01-09 |
35.7215 USDT |
1,386,243.9695 |
36.0570 USDT |
33.7710 USDT |
37.6230 USDT |
34.6480 USDT |
| 2024-01-08 |
33.9738 USDT |
1,512,578.4055 |
33.6530 USDT |
31.0060 USDT |
36.4650 USDT |
36.0790 USDT |
| 2024-01-07 |
34.7722 USDT |
688,200.0440 |
34.5990 USDT |
33.0900 USDT |
35.7700 USDT |
33.6260 USDT |
| 2024-01-06 |
34.7869 USDT |
639,385.9727 |
36.4690 USDT |
33.4240 USDT |
36.5070 USDT |
34.6320 USDT |
| 2024-01-05 |
36.6777 USDT |
1,058,444.8588 |
38.7360 USDT |
34.9290 USDT |
38.9170 USDT |
36.4600 USDT |
| 2024-01-04 |
37.9229 USDT |
905,438.2031 |
36.7860 USDT |
36.0740 USDT |
39.5000 USDT |
38.7130 USDT |
| 2024-01-03 |
37.0449 USDT |
1,933,657.6364 |
40.6320 USDT |
30.5750 USDT |
41.4270 USDT |
36.7840 USDT |
| 2024-01-02 |
41.9800 USDT |
801,637.3375 |
41.9390 USDT |
40.3150 USDT |
43.4330 USDT |
40.6040 USDT |
| 2024-01-01 |
39.9211 USDT |
691,030.0733 |
38.5790 USDT |
38.0490 USDT |
42.0060 USDT |
41.9340 USDT |
| 2023-12-31 |
39.5807 USDT |
598,845.9293 |
39.3360 USDT |
37.4860 USDT |
40.5580 USDT |
38.5540 USDT |
| 2023-12-30 |
39.4423 USDT |
619,324.4910 |
40.1740 USDT |
38.1560 USDT |
40.3680 USDT |
39.3320 USDT |
| 2023-12-29 |
40.6454 USDT |
1,197,307.6232 |
39.8130 USDT |
38.4900 USDT |
42.1490 USDT |
40.1910 USDT |
| 2023-12-28 |
40.9867 USDT |
1,129,404.5834 |
42.4240 USDT |
39.2460 USDT |
43.3930 USDT |
39.8020 USDT |
| 2023-12-27 |
43.4378 USDT |
895,826.2083 |
44.4060 USDT |
41.8950 USDT |
44.9470 USDT |
42.4110 USDT |
| 2023-12-26 |
45.1386 USDT |
1,038,610.6294 |
48.1870 USDT |
40.5030 USDT |
48.3600 USDT |
44.4210 USDT |
| 2023-12-25 |
47.5434 USDT |
619,940.0145 |
47.6780 USDT |
45.9340 USDT |
48.9000 USDT |
48.1710 USDT |
| 2023-12-24 |
47.8559 USDT |
939,407.1581 |
48.0430 USDT |
46.3090 USDT |
49.9500 USDT |
47.6920 USDT |
| 2023-12-23 |
45.2646 USDT |
913,572.0112 |
45.3570 USDT |
43.4000 USDT |
48.3190 USDT |
48.0430 USDT |
| 2023-12-22 |
46.0503 USDT |
1,274,050.9684 |
45.9730 USDT |
43.6200 USDT |
48.9020 USDT |
45.3560 USDT |
| 2023-12-21 |
45.2762 USDT |
1,197,394.3421 |
43.4680 USDT |
43.0680 USDT |
47.4160 USDT |
45.9640 USDT |
| 2023-12-20 |
42.3021 USDT |
1,460,532.6758 |
39.7450 USDT |
39.0900 USDT |
44.5000 USDT |
43.4610 USDT |
| 2023-12-19 |
40.5327 USDT |
1,056,414.3440 |
41.1410 USDT |
38.7570 USDT |
42.1740 USDT |
39.7680 USDT |
| 2023-12-18 |
39.3078 USDT |
1,243,554.7634 |
40.6220 USDT |
36.4800 USDT |
41.4550 USDT |
41.1380 USDT |