Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
38.1842 USDT |
393,556.3184 |
37.3600 USDT |
36.7720 USDT |
39.8850 USDT |
37.1160 USDT |
| 2024-05-05 |
37.2021 USDT |
207,755.8624 |
37.3500 USDT |
36.6620 USDT |
37.9950 USDT |
37.3560 USDT |
| 2024-05-04 |
36.3256 USDT |
346,776.3810 |
35.5550 USDT |
35.1690 USDT |
37.6870 USDT |
37.3490 USDT |
| 2024-05-03 |
34.6558 USDT |
201,124.3833 |
33.5870 USDT |
33.3150 USDT |
35.9650 USDT |
35.5530 USDT |
| 2024-05-02 |
33.2665 USDT |
300,520.3930 |
33.3340 USDT |
32.2890 USDT |
34.1200 USDT |
33.5880 USDT |
| 2024-05-01 |
32.2023 USDT |
586,091.6830 |
32.7000 USDT |
30.5910 USDT |
33.9640 USDT |
33.3270 USDT |
| 2024-04-30 |
33.2694 USDT |
398,932.7830 |
35.2960 USDT |
31.8860 USDT |
35.7210 USDT |
32.7040 USDT |
| 2024-04-29 |
34.2386 USDT |
360,757.7620 |
33.9610 USDT |
32.8390 USDT |
35.8950 USDT |
35.2850 USDT |
| 2024-04-28 |
34.8005 USDT |
229,588.3299 |
34.4760 USDT |
33.7930 USDT |
35.3840 USDT |
33.9520 USDT |
| 2024-04-27 |
34.0627 USDT |
289,444.9034 |
34.4390 USDT |
33.0820 USDT |
35.1420 USDT |
34.4610 USDT |
| 2024-04-26 |
35.2596 USDT |
246,017.7843 |
35.5860 USDT |
34.2610 USDT |
35.8820 USDT |
34.4300 USDT |
| 2024-04-25 |
35.6549 USDT |
283,790.5365 |
36.3820 USDT |
34.7030 USDT |
36.7500 USDT |
35.5870 USDT |
| 2024-04-24 |
38.0069 USDT |
374,316.0890 |
38.2960 USDT |
36.0180 USDT |
39.8470 USDT |
36.3700 USDT |
| 2024-04-23 |
38.7149 USDT |
210,011.3141 |
39.1880 USDT |
37.9710 USDT |
39.9170 USDT |
38.3030 USDT |
| 2024-04-22 |
38.6679 USDT |
347,571.8490 |
37.1480 USDT |
36.7730 USDT |
39.7200 USDT |
39.1820 USDT |
| 2024-04-21 |
37.5090 USDT |
262,305.2577 |
38.3200 USDT |
36.3510 USDT |
38.7700 USDT |
37.1370 USDT |
| 2024-04-20 |
36.4217 USDT |
313,158.2185 |
34.6760 USDT |
34.1330 USDT |
38.4970 USDT |
38.3090 USDT |
| 2024-04-19 |
34.5549 USDT |
446,112.1773 |
34.8510 USDT |
31.9230 USDT |
36.1470 USDT |
34.6390 USDT |
| 2024-04-18 |
34.4571 USDT |
364,384.9052 |
33.5740 USDT |
32.8000 USDT |
35.6120 USDT |
34.8420 USDT |
| 2024-04-17 |
34.0579 USDT |
456,868.7178 |
34.7460 USDT |
32.2280 USDT |
35.3810 USDT |
33.5890 USDT |
| 2024-04-16 |
34.4306 USDT |
502,866.1473 |
35.1690 USDT |
32.6860 USDT |
35.9000 USDT |
34.7580 USDT |
| 2024-04-15 |
36.4713 USDT |
677,477.0633 |
37.2670 USDT |
34.0610 USDT |
38.6090 USDT |
35.1550 USDT |
| 2024-04-14 |
35.3797 USDT |
1,146,076.8961 |
33.9020 USDT |
32.6420 USDT |
37.9160 USDT |
37.2580 USDT |
| 2024-04-13 |
34.0097 USDT |
1,391,347.6618 |
39.3440 USDT |
29.0000 USDT |
39.3440 USDT |
33.9030 USDT |
| 2024-04-12 |
40.1928 USDT |
1,055,895.0121 |
46.0190 USDT |
33.1810 USDT |
46.8790 USDT |
39.3520 USDT |
| 2024-04-11 |
46.5131 USDT |
204,863.0660 |
47.3070 USDT |
45.6170 USDT |
47.5040 USDT |
46.0400 USDT |
| 2024-04-10 |
46.8645 USDT |
371,183.2975 |
46.4640 USDT |
45.0080 USDT |
48.0070 USDT |
47.3150 USDT |
| 2024-04-09 |
47.9654 USDT |
236,059.7512 |
49.8520 USDT |
46.3390 USDT |
49.9700 USDT |
46.4730 USDT |
| 2024-04-08 |
49.6752 USDT |
392,503.2747 |
49.3320 USDT |
48.2400 USDT |
50.8110 USDT |
49.8750 USDT |
| 2024-04-07 |
48.6012 USDT |
183,361.4002 |
48.1710 USDT |
47.8880 USDT |
49.4890 USDT |
49.3300 USDT |
| 2024-04-06 |
47.2800 USDT |
437,984.4531 |
45.3010 USDT |
45.0610 USDT |
48.8700 USDT |
48.1690 USDT |
| 2024-04-05 |
45.1655 USDT |
241,237.8836 |
46.5040 USDT |
43.9670 USDT |
46.5900 USDT |
45.3130 USDT |
| 2024-04-04 |
46.9663 USDT |
318,661.2803 |
45.8950 USDT |
45.4280 USDT |
48.1650 USDT |
46.4970 USDT |
| 2024-04-03 |
46.7500 USDT |
332,758.5785 |
46.8720 USDT |
44.9690 USDT |
48.3060 USDT |
45.9040 USDT |
| 2024-04-02 |
47.8881 USDT |
519,650.7075 |
51.3800 USDT |
46.3100 USDT |
51.3800 USDT |
46.8620 USDT |
| 2024-04-01 |
51.9563 USDT |
545,578.3630 |
54.0840 USDT |
50.2520 USDT |
54.1270 USDT |
51.3900 USDT |
| 2024-03-31 |
53.7106 USDT |
200,706.0249 |
52.9320 USDT |
52.8060 USDT |
54.2780 USDT |
54.0870 USDT |
| 2024-03-30 |
53.8239 USDT |
197,347.2085 |
53.3470 USDT |
52.7720 USDT |
54.6400 USDT |
52.9200 USDT |
| 2024-03-29 |
53.5636 USDT |
201,306.9032 |
54.6430 USDT |
52.5130 USDT |
54.6580 USDT |
53.3530 USDT |
| 2024-03-28 |
54.3282 USDT |
226,254.4199 |
54.0930 USDT |
53.1800 USDT |
55.0560 USDT |
54.6250 USDT |
| 2024-03-27 |
54.7099 USDT |
403,828.8590 |
55.7950 USDT |
52.9350 USDT |
56.7380 USDT |
54.0680 USDT |
| 2024-03-26 |
57.4141 USDT |
483,301.9875 |
57.7510 USDT |
55.3400 USDT |
59.4110 USDT |
55.8120 USDT |
| 2024-03-25 |
57.3479 USDT |
570,700.9648 |
55.6970 USDT |
54.9560 USDT |
59.2110 USDT |
57.7380 USDT |
| 2024-03-24 |
53.9515 USDT |
394,114.0898 |
53.4430 USDT |
52.4260 USDT |
55.8380 USDT |
55.6940 USDT |
| 2024-03-23 |
54.4689 USDT |
496,901.4739 |
53.4510 USDT |
52.6150 USDT |
55.9710 USDT |
53.4490 USDT |
| 2024-03-22 |
54.7418 USDT |
844,383.1686 |
53.8320 USDT |
51.6370 USDT |
58.0160 USDT |
53.4410 USDT |
| 2024-03-21 |
55.0958 USDT |
576,077.6411 |
57.0700 USDT |
52.7700 USDT |
57.8730 USDT |
53.8370 USDT |
| 2024-03-20 |
53.3100 USDT |
1,052,126.6512 |
53.6090 USDT |
50.4100 USDT |
58.1490 USDT |
57.0890 USDT |
| 2024-03-19 |
57.8970 USDT |
1,916,267.3439 |
60.6390 USDT |
53.2030 USDT |
61.9570 USDT |
53.6560 USDT |
| 2024-03-18 |
61.5874 USDT |
1,917,535.0430 |
58.4360 USDT |
55.2680 USDT |
65.4000 USDT |
60.6560 USDT |