Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
39.3078 USDT |
1,243,554.7634 |
40.6220 USDT |
36.4800 USDT |
41.4550 USDT |
41.1380 USDT |
| 2023-12-17 |
42.1437 USDT |
1,036,374.4234 |
42.2260 USDT |
40.3000 USDT |
44.0630 USDT |
40.6300 USDT |
| 2023-12-16 |
42.6822 USDT |
1,508,179.2389 |
39.7240 USDT |
38.4610 USDT |
45.3750 USDT |
42.2240 USDT |
| 2023-12-15 |
40.3438 USDT |
1,604,694.9907 |
39.2870 USDT |
38.5190 USDT |
42.2720 USDT |
39.7200 USDT |
| 2023-12-14 |
38.7002 USDT |
1,303,503.6726 |
38.9740 USDT |
36.2720 USDT |
40.3330 USDT |
39.2750 USDT |
| 2023-12-13 |
37.8420 USDT |
2,351,009.3125 |
37.5130 USDT |
34.0210 USDT |
41.4960 USDT |
38.9730 USDT |
| 2023-12-12 |
39.7970 USDT |
2,337,926.4891 |
38.0330 USDT |
36.0030 USDT |
43.0000 USDT |
37.5060 USDT |
| 2023-12-11 |
35.9794 USDT |
3,475,955.8665 |
37.1680 USDT |
31.1570 USDT |
39.4180 USDT |
38.0240 USDT |
| 2023-12-10 |
34.1924 USDT |
1,773,715.3774 |
31.9140 USDT |
31.5210 USDT |
37.9990 USDT |
37.1510 USDT |
| 2023-12-09 |
32.4222 USDT |
2,077,951.2272 |
30.4450 USDT |
30.4450 USDT |
34.2740 USDT |
31.8980 USDT |
| 2023-12-08 |
28.0700 USDT |
1,709,139.8613 |
26.2690 USDT |
26.0360 USDT |
30.8000 USDT |
30.4350 USDT |
| 2023-12-07 |
26.7477 USDT |
1,654,198.9177 |
26.2160 USDT |
25.7430 USDT |
27.9300 USDT |
26.2700 USDT |
| 2023-12-06 |
26.2269 USDT |
2,026,728.8094 |
24.5430 USDT |
24.4540 USDT |
27.7080 USDT |
26.1920 USDT |
| 2023-12-05 |
23.1272 USDT |
1,058,453.0736 |
22.6890 USDT |
21.7980 USDT |
24.8400 USDT |
24.5440 USDT |
| 2023-12-04 |
22.0358 USDT |
1,128,315.4366 |
21.9340 USDT |
20.3650 USDT |
23.2100 USDT |
22.7030 USDT |
| 2023-12-03 |
22.0333 USDT |
372,490.2762 |
22.2380 USDT |
21.5610 USDT |
22.7410 USDT |
21.9440 USDT |
| 2023-12-02 |
22.0684 USDT |
385,189.7494 |
21.8580 USDT |
21.7460 USDT |
22.4530 USDT |
22.2460 USDT |
| 2023-12-01 |
22.1416 USDT |
1,008,482.7499 |
21.3970 USDT |
21.1060 USDT |
22.6300 USDT |
21.8590 USDT |
| 2023-11-30 |
21.1289 USDT |
634,877.7654 |
21.1110 USDT |
20.8120 USDT |
21.5000 USDT |
21.3910 USDT |
| 2023-11-29 |
21.0793 USDT |
787,595.5248 |
20.6940 USDT |
20.5400 USDT |
21.5690 USDT |
21.1120 USDT |
| 2023-11-28 |
20.3153 USDT |
640,391.9903 |
20.3600 USDT |
19.5040 USDT |
20.8680 USDT |
20.6890 USDT |
| 2023-11-27 |
20.4301 USDT |
443,026.8428 |
21.0740 USDT |
19.8150 USDT |
21.3020 USDT |
20.3580 USDT |
| 2023-11-26 |
20.9190 USDT |
453,290.0991 |
21.3670 USDT |
20.0540 USDT |
21.5160 USDT |
21.0660 USDT |
| 2023-11-25 |
21.1125 USDT |
354,957.4334 |
20.9000 USDT |
20.6240 USDT |
21.4810 USDT |
21.3590 USDT |
| 2023-11-24 |
21.0838 USDT |
715,584.3274 |
20.6430 USDT |
20.4540 USDT |
21.8690 USDT |
20.8900 USDT |
| 2023-11-23 |
20.9021 USDT |
456,242.1859 |
20.7900 USDT |
20.4280 USDT |
21.4850 USDT |
20.6360 USDT |
| 2023-11-22 |
20.0952 USDT |
1,020,696.1802 |
19.0110 USDT |
18.9130 USDT |
21.2510 USDT |
20.7820 USDT |
| 2023-11-21 |
20.9044 USDT |
1,648,667.3763 |
20.8520 USDT |
18.9200 USDT |
22.2990 USDT |
19.0200 USDT |
| 2023-11-20 |
22.0780 USDT |
1,085,842.4205 |
22.8530 USDT |
20.7160 USDT |
23.2540 USDT |
20.8520 USDT |
| 2023-11-19 |
21.6518 USDT |
1,015,375.8457 |
21.9880 USDT |
20.7500 USDT |
23.0360 USDT |
22.8490 USDT |
| 2023-11-18 |
21.6037 USDT |
1,204,270.7641 |
21.9410 USDT |
20.1660 USDT |
22.6900 USDT |
21.9790 USDT |
| 2023-11-17 |
22.3961 USDT |
2,849,948.0761 |
21.7030 USDT |
20.0000 USDT |
24.6700 USDT |
21.9400 USDT |
| 2023-11-16 |
22.5324 USDT |
3,493,283.2402 |
20.6830 USDT |
20.2370 USDT |
24.0730 USDT |
21.7020 USDT |
| 2023-11-15 |
19.5163 USDT |
2,560,287.4100 |
17.0530 USDT |
17.0080 USDT |
20.9580 USDT |
20.6890 USDT |
| 2023-11-14 |
16.9967 USDT |
1,725,407.5382 |
16.1140 USDT |
15.5570 USDT |
18.1130 USDT |
17.0520 USDT |
| 2023-11-13 |
17.6441 USDT |
1,658,122.7918 |
18.9670 USDT |
16.1030 USDT |
19.7460 USDT |
16.1130 USDT |
| 2023-11-12 |
18.0359 USDT |
2,304,299.8748 |
16.7910 USDT |
15.8830 USDT |
19.7410 USDT |
18.9690 USDT |
| 2023-11-11 |
15.3579 USDT |
3,053,664.8283 |
14.7460 USDT |
13.9920 USDT |
17.0140 USDT |
16.7900 USDT |
| 2023-11-10 |
13.7233 USDT |
1,929,957.0388 |
12.9730 USDT |
12.8870 USDT |
14.8550 USDT |
14.7440 USDT |
| 2023-11-09 |
13.1338 USDT |
1,652,905.1893 |
12.9900 USDT |
11.6210 USDT |
13.9660 USDT |
12.9740 USDT |
| 2023-11-08 |
12.8920 USDT |
731,991.0699 |
12.8040 USDT |
12.6640 USDT |
13.1580 USDT |
12.9880 USDT |
| 2023-11-07 |
12.7087 USDT |
1,031,252.1153 |
13.0750 USDT |
12.2880 USDT |
13.1040 USDT |
12.8070 USDT |
| 2023-11-06 |
12.7967 USDT |
844,130.6572 |
12.3540 USDT |
12.2330 USDT |
13.1580 USDT |
13.0780 USDT |
| 2023-11-05 |
12.3824 USDT |
773,598.8061 |
12.2130 USDT |
12.1040 USDT |
12.6750 USDT |
12.3530 USDT |
| 2023-11-04 |
12.0768 USDT |
663,540.1082 |
12.1070 USDT |
11.9270 USDT |
12.3270 USDT |
12.2140 USDT |
| 2023-11-03 |
11.8403 USDT |
903,524.0532 |
11.8810 USDT |
11.4220 USDT |
12.1860 USDT |
12.0930 USDT |
| 2023-11-02 |
11.9691 USDT |
1,140,717.8462 |
12.2240 USDT |
11.4310 USDT |
12.5410 USDT |
11.8800 USDT |
| 2023-11-01 |
11.6345 USDT |
993,780.3584 |
11.3240 USDT |
10.8750 USDT |
12.3260 USDT |
12.2240 USDT |
| 2023-10-31 |
11.4445 USDT |
855,284.5170 |
11.4590 USDT |
10.9800 USDT |
11.7640 USDT |
11.3220 USDT |
| 2023-10-30 |
11.4389 USDT |
582,984.7807 |
11.3800 USDT |
11.0640 USDT |
11.6880 USDT |
11.4620 USDT |