Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
9.8790 USDT |
35,976.1103 |
9.9180 USDT |
9.8320 USDT |
9.9180 USDT |
9.8340 USDT |
| 2023-09-08 |
9.9733 USDT |
73,775.9265 |
10.0930 USDT |
9.8300 USDT |
10.1570 USDT |
9.9230 USDT |
| 2023-09-07 |
9.9868 USDT |
95,037.1970 |
9.9450 USDT |
9.8390 USDT |
10.1450 USDT |
10.0930 USDT |
| 2023-09-06 |
9.9028 USDT |
121,690.5077 |
9.9170 USDT |
9.7500 USDT |
10.0510 USDT |
9.9440 USDT |
| 2023-09-05 |
9.8414 USDT |
119,138.4704 |
9.8100 USDT |
9.6530 USDT |
9.9700 USDT |
9.9130 USDT |
| 2023-09-04 |
9.8674 USDT |
76,357.2758 |
9.8760 USDT |
9.6730 USDT |
10.0440 USDT |
9.8050 USDT |
| 2023-09-03 |
9.8898 USDT |
69,672.2286 |
9.9170 USDT |
9.8270 USDT |
9.9910 USDT |
9.8760 USDT |
| 2023-09-02 |
9.8768 USDT |
66,308.9257 |
9.9230 USDT |
9.7610 USDT |
9.9670 USDT |
9.9110 USDT |
| 2023-09-01 |
9.9222 USDT |
139,411.7034 |
9.9830 USDT |
9.7460 USDT |
10.0610 USDT |
9.9290 USDT |
| 2023-08-31 |
10.1455 USDT |
374,933.8588 |
10.4040 USDT |
9.8100 USDT |
10.5500 USDT |
9.9810 USDT |
| 2023-08-30 |
10.5071 USDT |
233,698.1929 |
10.8100 USDT |
10.3330 USDT |
10.8260 USDT |
10.4050 USDT |
| 2023-08-29 |
10.7267 USDT |
681,674.1712 |
10.3820 USDT |
10.3280 USDT |
11.2080 USDT |
10.8100 USDT |
| 2023-08-28 |
10.1599 USDT |
233,890.8382 |
10.2060 USDT |
9.9120 USDT |
10.4440 USDT |
10.3750 USDT |
| 2023-08-27 |
10.1731 USDT |
297,101.8865 |
10.0970 USDT |
10.0710 USDT |
10.2740 USDT |
10.2050 USDT |
| 2023-08-26 |
10.0522 USDT |
108,226.5763 |
10.0440 USDT |
10.0120 USDT |
10.1300 USDT |
10.0950 USDT |
| 2023-08-25 |
10.0021 USDT |
305,163.6112 |
10.1190 USDT |
9.8840 USDT |
10.1350 USDT |
10.0520 USDT |
| 2023-08-24 |
10.1689 USDT |
106,976.6521 |
10.3400 USDT |
9.9720 USDT |
10.3600 USDT |
10.1210 USDT |
| 2023-08-23 |
10.2634 USDT |
79,007.4064 |
10.1400 USDT |
10.0600 USDT |
10.4700 USDT |
10.3300 USDT |
| 2023-08-22 |
10.0258 USDT |
159,217.0316 |
10.3600 USDT |
9.7100 USDT |
10.3800 USDT |
10.1500 USDT |
| 2023-08-21 |
10.4657 USDT |
143,516.7169 |
10.8700 USDT |
10.1500 USDT |
10.8700 USDT |
10.3600 USDT |
| 2023-08-20 |
10.8437 USDT |
48,673.5088 |
10.8100 USDT |
10.7400 USDT |
10.9200 USDT |
10.8600 USDT |
| 2023-08-19 |
10.7550 USDT |
64,609.8138 |
10.8100 USDT |
10.5600 USDT |
10.8900 USDT |
10.8200 USDT |
| 2023-08-18 |
10.7390 USDT |
151,609.4463 |
10.5800 USDT |
10.5400 USDT |
11.0000 USDT |
10.8000 USDT |
| 2023-08-17 |
10.7588 USDT |
445,398.5480 |
11.3800 USDT |
9.7400 USDT |
11.5100 USDT |
10.5800 USDT |
| 2023-08-16 |
11.3948 USDT |
208,192.8138 |
11.8400 USDT |
11.0700 USDT |
11.8700 USDT |
11.3800 USDT |
| 2023-08-15 |
11.7459 USDT |
338,232.0745 |
12.3700 USDT |
11.2500 USDT |
12.3700 USDT |
11.8300 USDT |
| 2023-08-14 |
12.3288 USDT |
119,417.1016 |
12.2700 USDT |
12.1700 USDT |
12.4600 USDT |
12.3700 USDT |
| 2023-08-13 |
12.3272 USDT |
89,762.2360 |
12.3900 USDT |
12.2000 USDT |
12.4300 USDT |
12.2700 USDT |
| 2023-08-12 |
12.4368 USDT |
30,369.5298 |
12.4500 USDT |
12.3600 USDT |
12.4900 USDT |
12.3900 USDT |
| 2023-08-11 |
12.4504 USDT |
50,785.1672 |
12.4900 USDT |
12.3600 USDT |
12.5500 USDT |
12.4500 USDT |
| 2023-08-10 |
12.5659 USDT |
61,514.3448 |
12.6300 USDT |
12.4600 USDT |
12.6700 USDT |
12.4800 USDT |
| 2023-08-09 |
12.6579 USDT |
96,016.7334 |
12.6900 USDT |
12.5000 USDT |
12.8000 USDT |
12.6300 USDT |
| 2023-08-08 |
12.6122 USDT |
122,285.8349 |
12.4700 USDT |
12.3900 USDT |
12.8100 USDT |
12.6900 USDT |
| 2023-08-07 |
12.5007 USDT |
140,379.7216 |
12.6000 USDT |
12.2000 USDT |
12.7700 USDT |
12.4700 USDT |
| 2023-08-06 |
12.5804 USDT |
69,086.0996 |
12.4600 USDT |
12.4300 USDT |
12.6600 USDT |
12.6000 USDT |
| 2023-08-05 |
12.3516 USDT |
68,215.1976 |
12.4100 USDT |
12.2800 USDT |
12.4600 USDT |
12.4600 USDT |
| 2023-08-04 |
12.4552 USDT |
122,208.7257 |
12.4400 USDT |
12.2600 USDT |
12.6100 USDT |
12.4100 USDT |
| 2023-08-03 |
12.5062 USDT |
118,453.0472 |
12.5400 USDT |
12.3700 USDT |
12.6400 USDT |
12.4400 USDT |
| 2023-08-02 |
12.6033 USDT |
159,683.2655 |
12.9000 USDT |
12.4200 USDT |
12.9600 USDT |
12.5500 USDT |
| 2023-08-01 |
12.6510 USDT |
184,028.6635 |
12.8000 USDT |
12.3700 USDT |
12.9000 USDT |
12.8800 USDT |
| 2023-07-31 |
12.9320 USDT |
155,040.5931 |
13.1200 USDT |
12.7000 USDT |
13.2800 USDT |
12.8200 USDT |
| 2023-07-30 |
13.1788 USDT |
123,706.8803 |
13.2400 USDT |
12.9100 USDT |
13.4100 USDT |
13.1300 USDT |
| 2023-07-29 |
13.2253 USDT |
41,804.1436 |
13.2300 USDT |
13.1600 USDT |
13.2900 USDT |
13.2400 USDT |
| 2023-07-28 |
13.1573 USDT |
57,013.3279 |
13.1600 USDT |
13.0200 USDT |
13.2900 USDT |
13.2200 USDT |
| 2023-07-27 |
13.2414 USDT |
72,128.8857 |
13.2700 USDT |
13.0200 USDT |
13.4300 USDT |
13.1400 USDT |
| 2023-07-26 |
13.2561 USDT |
127,978.9031 |
13.3400 USDT |
13.0800 USDT |
13.4600 USDT |
13.2700 USDT |
| 2023-07-25 |
13.3208 USDT |
217,260.1092 |
13.1100 USDT |
13.0400 USDT |
13.5500 USDT |
13.3400 USDT |
| 2023-07-24 |
13.0979 USDT |
307,625.7759 |
13.5400 USDT |
12.7800 USDT |
13.5900 USDT |
13.1000 USDT |
| 2023-07-23 |
13.5738 USDT |
120,451.3720 |
13.5200 USDT |
13.3900 USDT |
13.7500 USDT |
13.5400 USDT |
| 2023-07-22 |
13.6425 USDT |
254,777.9597 |
13.9900 USDT |
13.3000 USDT |
14.0500 USDT |
13.5200 USDT |