Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
28.0700 USDT |
1,709,139.8613 |
26.2690 USDT |
26.0360 USDT |
30.8000 USDT |
30.4350 USDT |
| 2023-12-07 |
26.7477 USDT |
1,654,198.9177 |
26.2160 USDT |
25.7430 USDT |
27.9300 USDT |
26.2700 USDT |
| 2023-12-06 |
26.2269 USDT |
2,026,728.8094 |
24.5430 USDT |
24.4540 USDT |
27.7080 USDT |
26.1920 USDT |
| 2023-12-05 |
23.1272 USDT |
1,058,453.0736 |
22.6890 USDT |
21.7980 USDT |
24.8400 USDT |
24.5440 USDT |
| 2023-12-04 |
22.0358 USDT |
1,128,315.4366 |
21.9340 USDT |
20.3650 USDT |
23.2100 USDT |
22.7030 USDT |
| 2023-12-03 |
22.0333 USDT |
372,490.2762 |
22.2380 USDT |
21.5610 USDT |
22.7410 USDT |
21.9440 USDT |
| 2023-12-02 |
22.0684 USDT |
385,189.7494 |
21.8580 USDT |
21.7460 USDT |
22.4530 USDT |
22.2460 USDT |
| 2023-12-01 |
22.1416 USDT |
1,008,482.7499 |
21.3970 USDT |
21.1060 USDT |
22.6300 USDT |
21.8590 USDT |
| 2023-11-30 |
21.1289 USDT |
634,877.7654 |
21.1110 USDT |
20.8120 USDT |
21.5000 USDT |
21.3910 USDT |
| 2023-11-29 |
21.0793 USDT |
787,595.5248 |
20.6940 USDT |
20.5400 USDT |
21.5690 USDT |
21.1120 USDT |
| 2023-11-28 |
20.3153 USDT |
640,391.9903 |
20.3600 USDT |
19.5040 USDT |
20.8680 USDT |
20.6890 USDT |
| 2023-11-27 |
20.4301 USDT |
443,026.8428 |
21.0740 USDT |
19.8150 USDT |
21.3020 USDT |
20.3580 USDT |
| 2023-11-26 |
20.9190 USDT |
453,290.0991 |
21.3670 USDT |
20.0540 USDT |
21.5160 USDT |
21.0660 USDT |
| 2023-11-25 |
21.1125 USDT |
354,957.4334 |
20.9000 USDT |
20.6240 USDT |
21.4810 USDT |
21.3590 USDT |
| 2023-11-24 |
21.0838 USDT |
715,584.3274 |
20.6430 USDT |
20.4540 USDT |
21.8690 USDT |
20.8900 USDT |
| 2023-11-23 |
20.9021 USDT |
456,242.1859 |
20.7900 USDT |
20.4280 USDT |
21.4850 USDT |
20.6360 USDT |
| 2023-11-22 |
20.0952 USDT |
1,020,696.1802 |
19.0110 USDT |
18.9130 USDT |
21.2510 USDT |
20.7820 USDT |
| 2023-11-21 |
20.9044 USDT |
1,648,667.3763 |
20.8520 USDT |
18.9200 USDT |
22.2990 USDT |
19.0200 USDT |
| 2023-11-20 |
22.0780 USDT |
1,085,842.4205 |
22.8530 USDT |
20.7160 USDT |
23.2540 USDT |
20.8520 USDT |
| 2023-11-19 |
21.6518 USDT |
1,015,375.8457 |
21.9880 USDT |
20.7500 USDT |
23.0360 USDT |
22.8490 USDT |
| 2023-11-18 |
21.6037 USDT |
1,204,270.7641 |
21.9410 USDT |
20.1660 USDT |
22.6900 USDT |
21.9790 USDT |
| 2023-11-17 |
22.3961 USDT |
2,849,948.0761 |
21.7030 USDT |
20.0000 USDT |
24.6700 USDT |
21.9400 USDT |
| 2023-11-16 |
22.5324 USDT |
3,493,283.2402 |
20.6830 USDT |
20.2370 USDT |
24.0730 USDT |
21.7020 USDT |
| 2023-11-15 |
19.5163 USDT |
2,560,287.4100 |
17.0530 USDT |
17.0080 USDT |
20.9580 USDT |
20.6890 USDT |
| 2023-11-14 |
16.9967 USDT |
1,725,407.5382 |
16.1140 USDT |
15.5570 USDT |
18.1130 USDT |
17.0520 USDT |
| 2023-11-13 |
17.6441 USDT |
1,658,122.7918 |
18.9670 USDT |
16.1030 USDT |
19.7460 USDT |
16.1130 USDT |
| 2023-11-12 |
18.0359 USDT |
2,304,299.8748 |
16.7910 USDT |
15.8830 USDT |
19.7410 USDT |
18.9690 USDT |
| 2023-11-11 |
15.3579 USDT |
3,053,664.8283 |
14.7460 USDT |
13.9920 USDT |
17.0140 USDT |
16.7900 USDT |
| 2023-11-10 |
13.7233 USDT |
1,929,957.0388 |
12.9730 USDT |
12.8870 USDT |
14.8550 USDT |
14.7440 USDT |
| 2023-11-09 |
13.1338 USDT |
1,652,905.1893 |
12.9900 USDT |
11.6210 USDT |
13.9660 USDT |
12.9740 USDT |
| 2023-11-08 |
12.8920 USDT |
731,991.0699 |
12.8040 USDT |
12.6640 USDT |
13.1580 USDT |
12.9880 USDT |
| 2023-11-07 |
12.7087 USDT |
1,031,252.1153 |
13.0750 USDT |
12.2880 USDT |
13.1040 USDT |
12.8070 USDT |
| 2023-11-06 |
12.7967 USDT |
844,130.6572 |
12.3540 USDT |
12.2330 USDT |
13.1580 USDT |
13.0780 USDT |
| 2023-11-05 |
12.3824 USDT |
773,598.8061 |
12.2130 USDT |
12.1040 USDT |
12.6750 USDT |
12.3530 USDT |
| 2023-11-04 |
12.0768 USDT |
663,540.1082 |
12.1070 USDT |
11.9270 USDT |
12.3270 USDT |
12.2140 USDT |
| 2023-11-03 |
11.8403 USDT |
903,524.0532 |
11.8810 USDT |
11.4220 USDT |
12.1860 USDT |
12.0930 USDT |
| 2023-11-02 |
11.9691 USDT |
1,140,717.8462 |
12.2240 USDT |
11.4310 USDT |
12.5410 USDT |
11.8800 USDT |
| 2023-11-01 |
11.6345 USDT |
993,780.3584 |
11.3240 USDT |
10.8750 USDT |
12.3260 USDT |
12.2240 USDT |
| 2023-10-31 |
11.4445 USDT |
855,284.5170 |
11.4590 USDT |
10.9800 USDT |
11.7640 USDT |
11.3220 USDT |
| 2023-10-30 |
11.4389 USDT |
582,984.7807 |
11.3800 USDT |
11.0640 USDT |
11.6880 USDT |
11.4620 USDT |
| 2023-10-29 |
11.1204 USDT |
543,367.2130 |
10.9690 USDT |
10.7880 USDT |
11.4300 USDT |
11.3760 USDT |
| 2023-10-28 |
10.8212 USDT |
579,316.4270 |
10.5960 USDT |
10.5520 USDT |
11.0850 USDT |
10.9660 USDT |
| 2023-10-27 |
10.6676 USDT |
649,268.5793 |
11.0410 USDT |
10.3750 USDT |
11.0610 USDT |
10.5940 USDT |
| 2023-10-26 |
11.0243 USDT |
1,548,490.3306 |
10.5220 USDT |
10.3600 USDT |
11.4810 USDT |
11.0480 USDT |
| 2023-10-25 |
10.4071 USDT |
600,722.1422 |
10.3180 USDT |
10.1690 USDT |
10.6360 USDT |
10.5210 USDT |
| 2023-10-24 |
10.4712 USDT |
1,216,098.9051 |
10.5910 USDT |
10.0660 USDT |
10.8050 USDT |
10.3260 USDT |
| 2023-10-23 |
10.1819 USDT |
993,894.9083 |
10.0890 USDT |
9.8620 USDT |
10.6800 USDT |
10.5890 USDT |
| 2023-10-22 |
9.8595 USDT |
646,304.7124 |
9.6350 USDT |
9.5370 USDT |
10.0860 USDT |
10.0820 USDT |
| 2023-10-21 |
9.5518 USDT |
536,019.9809 |
9.2170 USDT |
9.1760 USDT |
9.8100 USDT |
9.6350 USDT |
| 2023-10-20 |
9.2261 USDT |
293,814.6309 |
9.0650 USDT |
9.0290 USDT |
9.3870 USDT |
9.2160 USDT |