Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
13.9273 USDT |
116,999.2082 |
13.8600 USDT |
13.7300 USDT |
14.0700 USDT |
13.9700 USDT |
| 2023-07-20 |
14.0181 USDT |
210,877.7822 |
14.0000 USDT |
13.6700 USDT |
14.4200 USDT |
13.8600 USDT |
| 2023-07-19 |
14.0016 USDT |
126,127.2621 |
13.8100 USDT |
13.7700 USDT |
14.2800 USDT |
14.0000 USDT |
| 2023-07-18 |
13.9803 USDT |
130,169.2880 |
14.3900 USDT |
13.6100 USDT |
14.5800 USDT |
13.8100 USDT |
| 2023-07-17 |
14.2094 USDT |
203,479.3366 |
14.2900 USDT |
13.8400 USDT |
14.6200 USDT |
14.4000 USDT |
| 2023-07-16 |
14.5774 USDT |
166,035.1593 |
14.8400 USDT |
14.1700 USDT |
14.9300 USDT |
14.2800 USDT |
| 2023-07-15 |
14.9092 USDT |
390,936.0350 |
14.6300 USDT |
14.4200 USDT |
15.3500 USDT |
14.8400 USDT |
| 2023-07-14 |
15.0497 USDT |
1,128,823.4136 |
14.1200 USDT |
14.0200 USDT |
15.9800 USDT |
14.6300 USDT |
| 2023-07-13 |
13.7768 USDT |
450,135.8632 |
13.0200 USDT |
12.9000 USDT |
14.2100 USDT |
14.1200 USDT |
| 2023-07-12 |
13.1523 USDT |
116,883.3175 |
13.2600 USDT |
12.8600 USDT |
13.3700 USDT |
13.0100 USDT |
| 2023-07-11 |
13.4185 USDT |
204,039.6195 |
13.3900 USDT |
13.1500 USDT |
13.6900 USDT |
13.2700 USDT |
| 2023-07-10 |
13.3887 USDT |
165,678.3447 |
13.5800 USDT |
13.1700 USDT |
13.8500 USDT |
13.3900 USDT |
| 2023-07-09 |
13.9398 USDT |
282,268.2440 |
13.6400 USDT |
13.5700 USDT |
14.2000 USDT |
13.5900 USDT |
| 2023-07-08 |
13.5637 USDT |
491,836.2836 |
12.7400 USDT |
12.7300 USDT |
13.8900 USDT |
13.6400 USDT |
| 2023-07-07 |
12.5662 USDT |
179,676.0141 |
12.3700 USDT |
12.2500 USDT |
12.7500 USDT |
12.7400 USDT |
| 2023-07-06 |
12.6576 USDT |
190,826.3756 |
12.6700 USDT |
12.2500 USDT |
13.1200 USDT |
12.3700 USDT |
| 2023-07-05 |
12.7990 USDT |
224,745.5696 |
13.0400 USDT |
12.4500 USDT |
13.1600 USDT |
12.6700 USDT |
| 2023-07-04 |
13.2157 USDT |
151,341.7842 |
13.2600 USDT |
13.0100 USDT |
13.4100 USDT |
13.0500 USDT |
| 2023-07-03 |
13.2630 USDT |
190,900.2997 |
13.1300 USDT |
13.0700 USDT |
13.5500 USDT |
13.2500 USDT |
| 2023-07-02 |
12.9757 USDT |
169,783.8395 |
13.0000 USDT |
12.7100 USDT |
13.2200 USDT |
13.1300 USDT |
| 2023-07-01 |
12.9824 USDT |
121,607.8640 |
13.0400 USDT |
12.8400 USDT |
13.1600 USDT |
13.0000 USDT |
| 2023-06-30 |
12.7889 USDT |
471,930.0503 |
12.6800 USDT |
12.1000 USDT |
13.3400 USDT |
13.0000 USDT |
| 2023-06-29 |
12.6163 USDT |
152,384.1686 |
12.3300 USDT |
12.2700 USDT |
12.9500 USDT |
12.6600 USDT |
| 2023-06-28 |
12.6371 USDT |
261,417.4528 |
13.2000 USDT |
12.0800 USDT |
13.2100 USDT |
12.3400 USDT |
| 2023-06-27 |
13.2765 USDT |
144,372.2407 |
13.1600 USDT |
13.1000 USDT |
13.4700 USDT |
13.2000 USDT |
| 2023-06-26 |
13.2813 USDT |
265,730.0520 |
13.4400 USDT |
12.9700 USDT |
13.6800 USDT |
13.1700 USDT |
| 2023-06-25 |
13.4343 USDT |
196,957.2820 |
13.0100 USDT |
12.9700 USDT |
13.6900 USDT |
13.4400 USDT |
| 2023-06-24 |
13.0479 USDT |
152,958.3366 |
13.2700 USDT |
12.7400 USDT |
13.4000 USDT |
13.0100 USDT |
| 2023-06-23 |
13.0926 USDT |
202,301.3947 |
12.6600 USDT |
12.6200 USDT |
13.5000 USDT |
13.2900 USDT |
| 2023-06-22 |
12.8913 USDT |
195,061.3046 |
12.9000 USDT |
12.5800 USDT |
13.2400 USDT |
12.6600 USDT |
| 2023-06-21 |
12.5003 USDT |
362,794.8645 |
12.1200 USDT |
12.0600 USDT |
13.0400 USDT |
12.8900 USDT |
| 2023-06-20 |
11.6528 USDT |
145,515.7588 |
11.4800 USDT |
11.1700 USDT |
12.1300 USDT |
12.1100 USDT |
| 2023-06-19 |
11.3288 USDT |
90,087.0940 |
11.3400 USDT |
11.1700 USDT |
11.5100 USDT |
11.4700 USDT |
| 2023-06-18 |
11.4756 USDT |
133,871.2254 |
11.6300 USDT |
11.2400 USDT |
11.6300 USDT |
11.3400 USDT |
| 2023-06-17 |
11.7014 USDT |
104,916.7804 |
11.5500 USDT |
11.4800 USDT |
11.8500 USDT |
11.6200 USDT |
| 2023-06-16 |
11.4500 USDT |
137,202.1481 |
11.4000 USDT |
11.2100 USDT |
11.7300 USDT |
11.5400 USDT |
| 2023-06-15 |
11.3203 USDT |
195,506.8106 |
11.3700 USDT |
11.0200 USDT |
11.5700 USDT |
11.4100 USDT |
| 2023-06-14 |
11.6385 USDT |
173,270.6337 |
11.8000 USDT |
11.1800 USDT |
11.9600 USDT |
11.3700 USDT |
| 2023-06-13 |
11.7581 USDT |
234,641.8274 |
11.5200 USDT |
11.4300 USDT |
12.0800 USDT |
11.8000 USDT |
| 2023-06-12 |
11.4290 USDT |
179,479.1537 |
11.5700 USDT |
11.1600 USDT |
11.6000 USDT |
11.5200 USDT |
| 2023-06-11 |
11.6200 USDT |
234,878.7243 |
11.6500 USDT |
11.4300 USDT |
11.8100 USDT |
11.5800 USDT |
| 2023-06-10 |
11.4899 USDT |
1,332,369.4778 |
13.7600 USDT |
9.8700 USDT |
13.7600 USDT |
11.6500 USDT |
| 2023-06-09 |
13.9949 USDT |
297,341.0990 |
13.9300 USDT |
13.7100 USDT |
14.2600 USDT |
13.7600 USDT |
| 2023-06-08 |
13.9220 USDT |
250,854.8713 |
14.0200 USDT |
13.7800 USDT |
14.1000 USDT |
13.9200 USDT |
| 2023-06-07 |
14.3923 USDT |
284,077.5566 |
14.6400 USDT |
13.9400 USDT |
14.7000 USDT |
14.0200 USDT |
| 2023-06-06 |
14.2028 USDT |
269,977.9723 |
13.8700 USDT |
13.8100 USDT |
14.6700 USDT |
14.6300 USDT |
| 2023-06-05 |
14.1863 USDT |
647,455.1707 |
14.7700 USDT |
13.4400 USDT |
14.8900 USDT |
13.8800 USDT |
| 2023-06-04 |
14.7633 USDT |
191,174.1352 |
14.5800 USDT |
14.5200 USDT |
14.9400 USDT |
14.7800 USDT |
| 2023-06-03 |
14.5181 USDT |
125,331.6469 |
14.4900 USDT |
14.3800 USDT |
14.6000 USDT |
14.5800 USDT |
| 2023-06-02 |
14.3709 USDT |
256,269.8215 |
14.1000 USDT |
13.9800 USDT |
14.5700 USDT |
14.4900 USDT |