Identifier on OKEx: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
6.1411 EUR |
8,787.6391 AXS |
6.5530 EUR |
5.9770 EUR |
6.6090 EUR |
6.1060 EUR |
| 2025-01-17 |
6.4598 EUR |
5,279.1984 AXS |
6.2210 EUR |
6.2210 EUR |
6.6000 EUR |
6.5510 EUR |
| 2025-01-16 |
6.2723 EUR |
7,015.9508 AXS |
6.3750 EUR |
6.1160 EUR |
6.4380 EUR |
6.2190 EUR |
| 2025-01-15 |
6.1390 EUR |
5,756.3292 AXS |
6.0600 EUR |
5.9330 EUR |
6.3790 EUR |
6.3730 EUR |
| 2025-01-14 |
5.9699 EUR |
6,424.8630 AXS |
5.8810 EUR |
5.8490 EUR |
6.1120 EUR |
6.0590 EUR |
| 2025-01-13 |
5.7810 EUR |
13,312.3531 AXS |
6.0010 EUR |
5.4800 EUR |
6.1670 EUR |
5.8830 EUR |
| 2025-01-12 |
6.0496 EUR |
4,679.1038 AXS |
6.1250 EUR |
5.9150 EUR |
6.1900 EUR |
6.0030 EUR |
| 2025-01-11 |
6.1272 EUR |
3,510.6902 AXS |
6.1930 EUR |
6.0240 EUR |
6.2490 EUR |
6.1240 EUR |
| 2025-01-10 |
6.0731 EUR |
7,903.6635 AXS |
6.0070 EUR |
5.9050 EUR |
6.2430 EUR |
6.1950 EUR |
| 2025-01-09 |
6.0100 EUR |
10,774.9865 AXS |
6.0030 EUR |
5.8210 EUR |
6.1540 EUR |
6.0060 EUR |
| 2025-01-08 |
6.0064 EUR |
14,011.7457 AXS |
6.2550 EUR |
5.7130 EUR |
6.3120 EUR |
6.0050 EUR |
| 2025-01-07 |
6.6098 EUR |
8,331.9297 AXS |
7.0240 EUR |
6.2450 EUR |
7.0390 EUR |
6.2580 EUR |
| 2025-01-06 |
6.9444 EUR |
7,893.0708 AXS |
6.8240 EUR |
6.7170 EUR |
7.1800 EUR |
7.0220 EUR |
| 2025-01-05 |
6.7492 EUR |
4,165.2292 AXS |
6.8090 EUR |
6.6420 EUR |
6.8470 EUR |
6.8230 EUR |
| 2025-01-04 |
6.8391 EUR |
4,955.1004 AXS |
6.8650 EUR |
6.7310 EUR |
6.9570 EUR |
6.8100 EUR |
| 2025-01-03 |
6.6826 EUR |
7,482.2846 AXS |
6.5580 EUR |
6.4480 EUR |
6.9360 EUR |
6.8630 EUR |
| 2025-01-02 |
6.4103 EUR |
6,504.0447 AXS |
6.1950 EUR |
6.1930 EUR |
6.5910 EUR |
6.5590 EUR |
| 2025-01-01 |
6.0689 EUR |
7,957.8774 AXS |
5.9910 EUR |
5.8400 EUR |
6.2820 EUR |
6.1930 EUR |
| 2024-12-31 |
6.0037 EUR |
6,883.2102 AXS |
5.9950 EUR |
5.8450 EUR |
6.1820 EUR |
5.9930 EUR |
| 2024-12-30 |
6.0281 EUR |
8,191.5160 AXS |
6.0240 EUR |
5.8010 EUR |
6.2270 EUR |
5.9960 EUR |
| 2024-12-29 |
6.2187 EUR |
4,821.6125 AXS |
6.3320 EUR |
5.9720 EUR |
6.3750 EUR |
6.0260 EUR |
| 2024-12-28 |
6.1827 EUR |
5,502.0897 AXS |
6.1080 EUR |
6.0500 EUR |
6.4070 EUR |
6.3310 EUR |
| 2024-12-27 |
6.1746 EUR |
8,236.9434 AXS |
6.0430 EUR |
5.9970 EUR |
6.4180 EUR |
6.1060 EUR |
| 2024-12-26 |
6.1668 EUR |
6,660.2109 AXS |
6.4720 EUR |
5.9490 EUR |
6.5270 EUR |
6.0410 EUR |
| 2024-12-25 |
6.5411 EUR |
5,988.6229 AXS |
6.6230 EUR |
6.3880 EUR |
6.6790 EUR |
6.4700 EUR |
| 2024-12-24 |
6.4784 EUR |
7,617.8212 AXS |
6.4500 EUR |
6.2470 EUR |
6.7370 EUR |
6.6250 EUR |
| 2024-12-23 |
5.9689 EUR |
13,719.6805 AXS |
5.7570 EUR |
5.6250 EUR |
6.6260 EUR |
6.4490 EUR |
| 2024-12-22 |
5.8473 EUR |
13,224.4171 AXS |
5.9150 EUR |
5.6030 EUR |
6.0080 EUR |
5.7560 EUR |
| 2024-12-21 |
6.1026 EUR |
13,930.9456 AXS |
6.1490 EUR |
5.8250 EUR |
6.5010 EUR |
5.9130 EUR |
| 2024-12-20 |
5.6762 EUR |
18,775.3188 AXS |
5.8230 EUR |
5.0950 EUR |
6.1780 EUR |
6.1500 EUR |
| 2024-12-19 |
6.1382 EUR |
15,245.0910 AXS |
6.3770 EUR |
5.6470 EUR |
6.4960 EUR |
5.8210 EUR |
| 2024-12-18 |
6.6750 EUR |
12,083.3054 AXS |
6.9130 EUR |
6.3420 EUR |
6.9650 EUR |
6.3750 EUR |
| 2024-12-17 |
7.1096 EUR |
10,062.0827 AXS |
7.1860 EUR |
6.8290 EUR |
7.3280 EUR |
6.9110 EUR |
| 2024-12-16 |
7.2101 EUR |
10,904.4760 AXS |
7.3820 EUR |
6.9350 EUR |
7.5160 EUR |
7.1840 EUR |
| 2024-12-15 |
7.2304 EUR |
6,874.7943 AXS |
7.1610 EUR |
6.9640 EUR |
7.5090 EUR |
7.3810 EUR |
| 2024-12-14 |
7.3411 EUR |
7,691.0497 AXS |
7.5580 EUR |
7.0580 EUR |
7.6760 EUR |
7.1630 EUR |
| 2024-12-13 |
7.4799 EUR |
8,836.5816 AXS |
7.5840 EUR |
7.3360 EUR |
7.6540 EUR |
7.5600 EUR |
| 2024-12-12 |
7.6812 EUR |
9,969.6285 AXS |
7.6020 EUR |
7.4560 EUR |
7.9260 EUR |
7.5820 EUR |
| 2024-12-11 |
7.1939 EUR |
10,187.2621 AXS |
7.0030 EUR |
6.6980 EUR |
7.6580 EUR |
7.6000 EUR |
| 2024-12-10 |
6.9167 EUR |
17,554.7545 AXS |
7.2240 EUR |
6.2710 EUR |
7.3390 EUR |
7.0050 EUR |
| 2024-12-09 |
7.8828 EUR |
14,632.2767 AXS |
8.9410 EUR |
6.3700 EUR |
8.9410 EUR |
7.2520 EUR |
| 2024-12-08 |
8.7502 EUR |
6,894.3236 AXS |
8.8190 EUR |
8.4620 EUR |
8.9810 EUR |
8.9430 EUR |
| 2024-12-07 |
8.9101 EUR |
6,837.6480 AXS |
9.0220 EUR |
8.7150 EUR |
9.0960 EUR |
8.8210 EUR |
| 2024-12-06 |
8.8061 EUR |
9,858.4676 AXS |
8.6170 EUR |
8.3450 EUR |
9.1500 EUR |
9.0250 EUR |
| 2024-12-05 |
8.8138 EUR |
15,232.8839 AXS |
9.0930 EUR |
8.2510 EUR |
9.1200 EUR |
8.6150 EUR |
| 2024-12-04 |
9.2137 EUR |
14,138.5351 AXS |
9.0080 EUR |
8.6770 EUR |
9.8810 EUR |
9.0960 EUR |
| 2024-12-03 |
8.6043 EUR |
10,363.3423 AXS |
8.9880 EUR |
7.9780 EUR |
9.3370 EUR |
9.0110 EUR |
| 2024-12-02 |
7.7637 EUR |
12,733.5299 AXS |
7.8450 EUR |
7.2530 EUR |
8.9100 EUR |
8.9100 EUR |
| 2024-12-01 |
7.6962 EUR |
7,496.6310 AXS |
7.7380 EUR |
7.4460 EUR |
7.9950 EUR |
7.8470 EUR |
| 2024-11-30 |
7.6946 EUR |
7,370.7916 AXS |
7.6970 EUR |
7.4890 EUR |
7.9410 EUR |
7.7390 EUR |