Identifier on OKEx: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
5.9689 EUR |
13,719.6805 AXS |
5.7570 EUR |
5.6250 EUR |
6.6260 EUR |
6.4490 EUR |
| 2024-12-22 |
5.8473 EUR |
13,224.4171 AXS |
5.9150 EUR |
5.6030 EUR |
6.0080 EUR |
5.7560 EUR |
| 2024-12-21 |
6.1026 EUR |
13,930.9456 AXS |
6.1490 EUR |
5.8250 EUR |
6.5010 EUR |
5.9130 EUR |
| 2024-12-20 |
5.6762 EUR |
18,775.3188 AXS |
5.8230 EUR |
5.0950 EUR |
6.1780 EUR |
6.1500 EUR |
| 2024-12-19 |
6.1382 EUR |
15,245.0910 AXS |
6.3770 EUR |
5.6470 EUR |
6.4960 EUR |
5.8210 EUR |
| 2024-12-18 |
6.6750 EUR |
12,083.3054 AXS |
6.9130 EUR |
6.3420 EUR |
6.9650 EUR |
6.3750 EUR |
| 2024-12-17 |
7.1096 EUR |
10,062.0827 AXS |
7.1860 EUR |
6.8290 EUR |
7.3280 EUR |
6.9110 EUR |
| 2024-12-16 |
7.2101 EUR |
10,904.4760 AXS |
7.3820 EUR |
6.9350 EUR |
7.5160 EUR |
7.1840 EUR |
| 2024-12-15 |
7.2304 EUR |
6,874.7943 AXS |
7.1610 EUR |
6.9640 EUR |
7.5090 EUR |
7.3810 EUR |
| 2024-12-14 |
7.3411 EUR |
7,691.0497 AXS |
7.5580 EUR |
7.0580 EUR |
7.6760 EUR |
7.1630 EUR |
| 2024-12-13 |
7.4799 EUR |
8,836.5816 AXS |
7.5840 EUR |
7.3360 EUR |
7.6540 EUR |
7.5600 EUR |
| 2024-12-12 |
7.6812 EUR |
9,969.6285 AXS |
7.6020 EUR |
7.4560 EUR |
7.9260 EUR |
7.5820 EUR |
| 2024-12-11 |
7.1939 EUR |
10,187.2621 AXS |
7.0030 EUR |
6.6980 EUR |
7.6580 EUR |
7.6000 EUR |
| 2024-12-10 |
6.9167 EUR |
17,554.7545 AXS |
7.2240 EUR |
6.2710 EUR |
7.3390 EUR |
7.0050 EUR |
| 2024-12-09 |
7.8828 EUR |
14,632.2767 AXS |
8.9410 EUR |
6.3700 EUR |
8.9410 EUR |
7.2520 EUR |
| 2024-12-08 |
8.7502 EUR |
6,894.3236 AXS |
8.8190 EUR |
8.4620 EUR |
8.9810 EUR |
8.9430 EUR |
| 2024-12-07 |
8.9101 EUR |
6,837.6480 AXS |
9.0220 EUR |
8.7150 EUR |
9.0960 EUR |
8.8210 EUR |
| 2024-12-06 |
8.8061 EUR |
9,858.4676 AXS |
8.6170 EUR |
8.3450 EUR |
9.1500 EUR |
9.0250 EUR |
| 2024-12-05 |
8.8138 EUR |
15,232.8839 AXS |
9.0930 EUR |
8.2510 EUR |
9.1200 EUR |
8.6150 EUR |
| 2024-12-04 |
9.2137 EUR |
14,138.5351 AXS |
9.0080 EUR |
8.6770 EUR |
9.8810 EUR |
9.0960 EUR |
| 2024-12-03 |
8.6043 EUR |
10,363.3423 AXS |
8.9880 EUR |
7.9780 EUR |
9.3370 EUR |
9.0110 EUR |
| 2024-12-02 |
7.7637 EUR |
12,733.5299 AXS |
7.8450 EUR |
7.2530 EUR |
8.9100 EUR |
8.9100 EUR |
| 2024-12-01 |
7.6962 EUR |
7,496.6310 AXS |
7.7380 EUR |
7.4460 EUR |
7.9950 EUR |
7.8470 EUR |
| 2024-11-30 |
7.6946 EUR |
7,370.7916 AXS |
7.6970 EUR |
7.4890 EUR |
7.9410 EUR |
7.7390 EUR |
| 2024-11-29 |
7.4842 EUR |
8,315.3795 AXS |
7.4190 EUR |
7.2100 EUR |
7.7370 EUR |
7.6990 EUR |
| 2024-11-28 |
7.1804 EUR |
10,955.3226 AXS |
7.3060 EUR |
6.9620 EUR |
7.4300 EUR |
7.4180 EUR |
| 2024-11-27 |
7.0763 EUR |
13,276.3412 AXS |
6.9210 EUR |
6.7530 EUR |
7.3890 EUR |
7.3070 EUR |
| 2024-11-26 |
6.9267 EUR |
17,440.6614 AXS |
7.1960 EUR |
6.5490 EUR |
7.3120 EUR |
6.9220 EUR |
| 2024-11-25 |
7.5247 EUR |
18,754.0546 AXS |
7.9500 EUR |
7.0270 EUR |
8.2500 EUR |
7.1950 EUR |
| 2024-11-24 |
7.3218 EUR |
17,384.8711 AXS |
6.5830 EUR |
6.5110 EUR |
8.5120 EUR |
7.9640 EUR |
| 2024-11-23 |
6.3617 EUR |
19,456.2142 AXS |
6.0780 EUR |
5.9550 EUR |
6.7310 EUR |
6.5840 EUR |
| 2024-11-22 |
5.6373 EUR |
15,779.8560 AXS |
5.5140 EUR |
5.4370 EUR |
6.0810 EUR |
6.0810 EUR |
| 2024-11-21 |
5.4759 EUR |
6,800.8815 AXS |
5.2670 EUR |
5.2620 EUR |
5.5650 EUR |
5.5130 EUR |
| 2024-11-20 |
5.2327 EUR |
98.2936 AXS |
5.2820 EUR |
5.1320 EUR |
5.2820 EUR |
5.2370 EUR |
| 2024-11-19 |
5.3872 EUR |
72.5133 AXS |
5.3900 EUR |
5.3110 EUR |
5.3900 EUR |
5.3110 EUR |
| 2024-11-18 |
5.6551 EUR |
189.9270 AXS |
5.4650 EUR |
5.4650 EUR |
5.6990 EUR |
5.6700 EUR |
| 2024-11-17 |
5.3440 EUR |
2.7528 AXS |
5.3440 EUR |
5.3440 EUR |
5.3440 EUR |
5.3440 EUR |
| 2024-11-16 |
5.6124 EUR |
45.3759 AXS |
5.1900 EUR |
5.1900 EUR |
5.8440 EUR |
5.8440 EUR |
| 2024-11-15 |
4.6000 EUR |
326.0870 AXS |
4.6000 EUR |
4.6000 EUR |
4.6000 EUR |
4.6000 EUR |
| 2024-11-14 |
4.9022 EUR |
37.8558 AXS |
4.8820 EUR |
4.8820 EUR |
4.9070 EUR |
4.9070 EUR |
| 2024-11-13 |
5.1177 EUR |
3,976.0509 AXS |
5.1110 EUR |
5.0830 EUR |
5.1500 EUR |
5.1500 EUR |
| 2024-11-12 |
5.5720 EUR |
61.1659 AXS |
5.5720 EUR |
5.5720 EUR |
5.5720 EUR |
5.5720 EUR |
| 2024-11-11 |
5.3100 EUR |
25.0870 AXS |
5.3080 EUR |
5.3080 EUR |
5.3120 EUR |
5.3120 EUR |
| 2024-11-10 |
5.2429 EUR |
813.3851 AXS |
4.9950 EUR |
4.9950 EUR |
5.3370 EUR |
5.3000 EUR |
| 2024-11-08 |
4.7441 EUR |
79.1000 AXS |
4.6460 EUR |
4.6000 EUR |
4.7770 EUR |
4.7770 EUR |
| 2024-11-07 |
4.5703 EUR |
207.8812 AXS |
4.5880 EUR |
4.5650 EUR |
4.5900 EUR |
4.5730 EUR |
| 2024-11-06 |
4.4768 EUR |
142.6694 AXS |
4.4820 EUR |
4.4550 EUR |
4.4820 EUR |
4.4550 EUR |
| 2024-11-04 |
4.0746 EUR |
169.5191 AXS |
4.0820 EUR |
4.0700 EUR |
4.1030 EUR |
4.0700 EUR |
| 2024-11-03 |
4.0406 EUR |
26.9878 AXS |
4.0340 EUR |
4.0340 EUR |
4.1160 EUR |
4.1160 EUR |
| 2024-11-01 |
4.3580 EUR |
22.7054 AXS |
4.3580 EUR |
4.3580 EUR |
4.3580 EUR |
4.3580 EUR |